Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TR63 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 91.34 | 1.33 | 1.48% | 90.73 | 91.61 | 90.73 | 229,101 |
| 13 Jun 2024 | 90.01 | -0.18 | -0.20% | 90.01 | 90.01 | 90.01 | 31,047 |
| 12 Jun 2024 | 90.19 | 1.74 | 1.97% | 89.32 | 90.32 | 88.71 | 58,098 |
| 11 Jun 2024 | 88.45 | 0.61 | 0.69% | 88.45 | 88.45 | 88.45 | 20,789 |
| 10 Jun 2024 | 87.84 | -1.24 | -1.39% | 87.84 | 87.84 | 87.84 | 45,178 |
| 07 Jun 2024 | 89.08 | -1.33 | -1.47% | 89.98 | 90.28 | 88.91 | 105,575 |
| 06 Jun 2024 | 90.41 | -0.04 | -0.04% | 90.41 | 90.41 | 90.41 | 608,443 |
| 05 Jun 2024 | 90.45 | 0.25 | 0.28% | 90.45 | 90.45 | 90.45 | 20,000 |
| 04 Jun 2024 | 90.20 | 1.07 | 1.20% | 90.20 | 90.20 | 90.20 | 995 |
| 03 Jun 2024 | 89.13 | 1.13 | 1.28% | 89.13 | 89.13 | 89.13 | 0 |
| 31 May 2024 | 88.00 | 1.08 | 1.24% | 88.00 | 88.00 | 88.00 | 5,118,432 |
| 30 May 2024 | 86.92 | 0.61 | 0.71% | 86.92 | 86.92 | 86.92 | 3,170,989 |
| 29 May 2024 | 86.31 | -1.82 | -2.07% | 86.31 | 86.31 | 86.31 | 10,724 |
| 28 May 2024 | 88.13 | -0.54 | -0.61% | 88.13 | 88.13 | 88.13 | 8,964 |
| 24 May 2024 | 88.67 | -0.15 | -0.17% | 88.67 | 88.67 | 88.67 | 67,623 |
| 23 May 2024 | 88.82 | -0.27 | -0.30% | 89.29 | 89.29 | 88.67 | 50,000 |
| 22 May 2024 | 89.09 | -0.96 | -1.07% | 89.09 | 89.09 | 89.09 | 234,069 |
| 21 May 2024 | 90.05 | 0.43 | 0.48% | 90.05 | 90.05 | 90.05 | 776 |
| 20 May 2024 | 89.62 | -0.87 | -0.96% | 89.62 | 89.62 | 89.62 | 22,173 |
| 17 May 2024 | 90.49 | -1.02 | -1.11% | 90.49 | 90.49 | 90.49 | 20,055 |
| 16 May 2024 | 91.505 | 0.05 | 0.05% | 91.505 | 91.505 | 91.505 | 50,864 |
| 15 May 2024 | 91.46 | 1.74 | 1.94% | 91.46 | 91.46 | 91.46 | 35,864 |
| 14 May 2024 | 89.72 | 0.14 | 0.16% | 89.72 | 89.72 | 89.72 | 6,760 |
| 13 May 2024 | 89.58 | -0.13 | -0.14% | 89.58 | 89.58 | 89.58 | 7,970 |
| 10 May 2024 | 89.71 | -0.19 | -0.21% | 89.71 | 89.71 | 89.71 | 5,060 |
| 09 May 2024 | 89.90 | -0.40 | -0.44% | 89.90 | 89.90 | 89.90 | 1,108 |
| 08 May 2024 | 90.30 | 0.08 | 0.09% | 90.30 | 90.30 | 90.30 | 6,000 |
| 07 May 2024 | 90.22 | 1.70 | 1.92% | 90.22 | 90.22 | 90.22 | 73,439 |
| 03 May 2024 | 88.52 | 0.58 | 0.66% | 88.57 | 89.095 | 88.26 | 125,838 |
| 02 May 2024 | 87.94 | 0.76 | 0.87% | 87.94 | 87.94 | 87.94 | 0 |
| 01 May 2024 | 87.18 | -0.35 | -0.40% | 87.18 | 87.18 | 87.18 | 14,830 |
| 30 Abr 2024 | 87.53 | -0.62 | -0.70% | 87.53 | 87.53 | 87.53 | 0 |
| 29 Abr 2024 | 88.15 | 0.36 | 0.41% | 88.15 | 88.15 | 88.15 | 24,805 |
| 26 Abr 2024 | 87.79 | 0.66 | 0.76% | 87.79 | 87.79 | 87.79 | 21,502 |
| 25 Abr 2024 | 87.13 | -0.25 | -0.29% | 87.13 | 87.13 | 87.13 | 8,009 |
| 24 Abr 2024 | 87.38 | -1.15 | -1.30% | 88.22 | 88.43 | 87.01 | 20,126 |
| 23 Abr 2024 | 88.53 | -0.73 | -0.82% | 88.53 | 88.53 | 88.53 | 0 |
| 22 Abr 2024 | 89.26 | 0.24 | 0.27% | 89.26 | 89.26 | 89.26 | 43,285 |
| 19 Abr 2024 | 89.02 | 0.19 | 0.21% | 88.81 | 89.195 | 88.28 | 177,443 |
| 18 Abr 2024 | 88.83 | 0.02 | 0.02% | 88.83 | 88.83 | 88.83 | 77,828 |
| 17 Abr 2024 | 88.81 | 0.55 | 0.62% | 88.65 | 89.07 | 88.58 | 34,615 |
| 16 Abr 2024 | 88.26 | -0.22 | -0.25% | 88.26 | 88.26 | 88.26 | 146,952 |
| 15 Abr 2024 | 88.48 | -1.72 | -1.91% | 89.53 | 89.61 | 88.30 | 134,628 |
| 12 Abr 2024 | 90.20 | 1.15 | 1.29% | 90.20 | 90.20 | 90.20 | 2,169 |
| 11 Abr 2024 | 89.05 | -1.45 | -1.60% | 89.05 | 89.05 | 89.05 | 80,328 |
| 10 Abr 2024 | 90.50 | -1.23 | -1.34% | 90.31 | 91.225 | 90.31 | 120,254 |
| 09 Abr 2024 | 91.73 | 1.14 | 1.26% | 91.73 | 91.73 | 91.73 | 34,000 |
| 08 Abr 2024 | 90.59 | -0.22 | -0.24% | 90.59 | 90.59 | 90.59 | 68,677 |
| 05 Abr 2024 | 90.81 | -0.86 | -0.94% | 90.81 | 90.81 | 90.81 | 21,446 |
| 04 Abr 2024 | 91.67 | 0.73 | 0.80% | 91.67 | 91.67 | 91.67 | 53,956 |
| 03 Abr 2024 | 90.94 | 0.20 | 0.22% | 90.94 | 90.94 | 90.94 | 32,692 |
| 02 Abr 2024 | 90.74 | -2.61 | -2.80% | 91.79 | 92.47 | 90.52 | 115,809 |
| 28 Mar 2024 | 93.35 | 0.01 | 0.01% | 93.35 | 93.35 | 93.35 | 58,000 |
| 27 Mar 2024 | 93.34 | 0.43 | 0.46% | 93.34 | 93.34 | 93.34 | 0 |
| 26 Mar 2024 | 92.91 | 0.65 | 0.70% | 92.91 | 92.91 | 92.91 | 36,000 |
| 25 Mar 2024 | 92.26 | -0.91 | -0.98% | 92.26 | 92.26 | 92.26 | 0 |
| 22 Mar 2024 | 93.17 | 0.61 | 0.66% | 93.17 | 93.17 | 93.17 | 114,467 |
| 21 Mar 2024 | 92.56 | -0.13 | -0.14% | 92.56 | 92.56 | 92.56 | 0 |
| 20 Mar 2024 | 92.69 | 0.67 | 0.73% | 92.69 | 92.69 | 92.69 | 0 |
| 19 Mar 2024 | 92.02 | 0.08 | 0.09% | 92.02 | 92.02 | 92.02 | 81,465 |
| 18 Mar 2024 | 91.94 | 0.13 | 0.14% | 91.94 | 91.94 | 91.94 | 7,472 |
