US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
3 1/2% Tr Gt 68 (TR68)
3 1/2% Tr Gt 68 (TR68) Histórico

TR68 3 1/2% Tr Gt 68

81.52

0.00 (0.00%)

Última actualización: 07:34:36

Retrasado por 15 minutos

TR68 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	81.52	-0.13	-0.16%	81.52	81.52	81.52	10,449
12 Jun 2024	81.65	1.70	2.13%	80.83	81.76	80.815	65,000
11 Jun 2024	79.95	0.60	0.76%	79.95	79.95	79.95	93,695
10 Jun 2024	79.35	-1.21	-1.50%	79.35	79.35	79.35	122,134
07 Jun 2024	80.56	-1.29	-1.58%	81.08	81.235	80.41	43,048
06 Jun 2024	81.85	-0.02	-0.02%	81.85	81.85	81.85	0
05 Jun 2024	81.87	0.22	0.27%	81.87	81.87	81.87	85,821
04 Jun 2024	81.65	1.09	1.35%	81.65	81.65	81.65	28,230
03 Jun 2024	80.56	1.07	1.35%	80.56	80.56	80.56	4,531
31 May 2024	79.49	1.01	1.29%	79.49	79.49	79.49	20,000
30 May 2024	78.48	0.60	0.77%	78.48	78.48	78.48	28,326
29 May 2024	77.88	-1.75	-2.20%	77.88	77.88	77.88	208,073
28 May 2024	79.63	-0.53	-0.66%	79.63	79.63	79.63	215,452
24 May 2024	80.16	-0.15	-0.19%	80.16	80.16	80.16	1,666
23 May 2024	80.31	-0.26	-0.32%	80.31	80.31	80.31	0
22 May 2024	80.57	-0.93	-1.14%	80.57	80.57	80.57	22,431
21 May 2024	81.50	0.36	0.44%	81.50	81.50	81.50	16,000
20 May 2024	81.14	-0.80	-0.98%	81.14	81.14	81.14	5,529
17 May 2024	81.94	-0.94	-1.13%	81.94	81.94	81.94	6,009
16 May 2024	82.88	0.01	0.01%	82.88	82.88	82.88	0
15 May 2024	82.87	1.74	2.14%	82.87	82.87	82.87	0
14 May 2024	81.13	0.16	0.20%	81.13	81.13	81.13	11,923
13 May 2024	80.97	-0.14	-0.17%	80.97	80.97	80.97	20,585
10 May 2024	81.11	-0.21	-0.26%	81.11	81.11	81.11	81,694
09 May 2024	81.32	-0.37	-0.45%	81.32	81.32	81.32	0
08 May 2024	81.69	0.05	0.06%	81.69	81.69	81.69	6,032
07 May 2024	81.64	1.65	2.06%	81.64	81.64	81.64	3,047
03 May 2024	79.99	0.57	0.72%	80.18	80.50	79.67	14,835
02 May 2024	79.42	0.69	0.88%	79.42	79.42	79.42	14,931
01 May 2024	78.73	-0.33	-0.42%	78.73	78.73	78.73	54,583
30 Abr 2024	79.06	-0.60	-0.75%	79.06	79.06	79.06	13,329
29 Abr 2024	79.66	0.41	0.52%	79.66	79.66	79.66	9,296
26 Abr 2024	79.25	0.61	0.78%	79.25	79.25	79.25	39,289
25 Abr 2024	78.64	-0.25	-0.32%	78.64	78.64	78.64	142,578
24 Abr 2024	78.89	-1.08	-1.35%	78.89	78.89	78.89	12,979
23 Abr 2024	79.97	-0.78	-0.97%	79.97	79.97	79.97	31,610
22 Abr 2024	80.75	0.35	0.44%	80.75	80.75	80.75	13,916
19 Abr 2024	80.40	0.15	0.19%	80.40	80.40	80.40	35,135
18 Abr 2024	80.25	0.01	0.01%	80.25	80.25	80.25	1,501
17 Abr 2024	80.24	0.55	0.69%	80.24	80.24	80.24	82,884
16 Abr 2024	79.69	-0.21	-0.26%	79.69	79.69	79.69	19,798
15 Abr 2024	79.90	-1.62	-1.99%	80.91	80.96	79.69	111,660
12 Abr 2024	81.52	1.07	1.33%	81.52	81.52	81.52	42,298
11 Abr 2024	80.45	-1.42	-1.73%	80.45	80.45	80.45	31,478
10 Abr 2024	81.87	-1.19	-1.43%	81.74	82.385	81.74	12,693
09 Abr 2024	83.06	1.13	1.38%	83.06	83.06	83.06	32,970
08 Abr 2024	81.93	-0.20	-0.24%	81.93	81.93	81.93	139,953
05 Abr 2024	82.13	-0.85	-1.02%	82.13	82.13	82.13	12,262
04 Abr 2024	82.98	0.70	0.85%	82.98	82.98	82.98	39,856
03 Abr 2024	82.28	0.19	0.23%	82.28	82.28	82.28	379,356
02 Abr 2024	82.09	-2.53	-2.99%	83.92	83.92	81.87	41,831
28 Mar 2024	84.62	-0.01	-0.01%	84.62	84.62	84.62	430,810
27 Mar 2024	84.63	0.48	0.57%	84.63	84.63	84.63	700,000
26 Mar 2024	84.15	0.65	0.78%	84.15	84.15	84.15	42,061
25 Mar 2024	83.50	-0.88	-1.04%	83.50	83.50	83.50	14,000
22 Mar 2024	84.38	0.60	0.72%	84.38	84.38	84.38	156,073
21 Mar 2024	83.78	-0.14	-0.17%	83.78	83.78	83.78	340,000
20 Mar 2024	83.92	0.62	0.74%	83.92	83.92	83.92	907,982
19 Mar 2024	83.30	0.08	0.10%	83.30	83.30	83.30	1,054,455
18 Mar 2024	83.22	0.15	0.18%	83.22	83.22	83.22	265,528

3 1/2% Tr Gt 68

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones