Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 30 Abr 2024 | 3.50 | -0.25 | -6.67% | 3.75 | 3.75 | 3.25 | 250,830 |
| 29 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 58,591 |
| 26 Abr 2024 | 3.75 | -0.09 | -2.34% | 4.00 | 4.00 | 3.75 | 391,808 |
| 25 Abr 2024 | 3.84 | 0.84 | 28.00% | 3.00 | 4.00 | 2.72 | 1,037,592 |
| 24 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.72 | 0.00 |
| 23 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.72 | 49 |
| 22 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.72 | 8,001 |
| 19 Abr 2024 | 3.00 | -0.25 | -7.69% | 3.25 | 3.25 | 3.00 | 10,868 |
| 18 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 2,525 |
| 17 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 1,860 |
| 16 Abr 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 4.00 | 2.60 | 565,622 |
| 15 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 12 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.40 | 3.00 | 234 |
| 11 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2,540 |
| 10 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 10,425 |
| 09 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 5,675 |
| 08 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 648 |
| 05 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 14,942 |
| 04 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 19,683 |
| 03 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 11,496 |
| 02 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 6,521 |
| 28 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 27 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100,029 |
| 26 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.75 | 34,782 |
| 25 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.75 | 69,027 |
| 22 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.605 | 28 |
| 21 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.85 | 100,000 |
| 20 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 86,961 |
| 19 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.50 | 3.00 | 205,502 |
| 18 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 363,450 |
| 15 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 14 Mar 2024 | 3.00 | -0.29 | -8.81% | 3.00 | 3.00 | 3.00 | 16,790 |
| 13 Mar 2024 | 3.29 | 0.29 | 9.67% | 3.00 | 3.29 | 3.00 | 5,668 |
| 12 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 37,049 |
| 11 Mar 2024 | 3.00 | 0.25 | 9.09% | 2.75 | 3.00 | 2.75 | 161,678 |
| 08 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.50 | 69,842 |
| 07 Mar 2024 | 2.75 | -0.25 | -8.33% | 3.00 | 3.25 | 2.605 | 364,619 |
| 06 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.605 | 10,059 |
| 05 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.60 | 7,276 |
| 04 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 15 |
| 01 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.605 | 45,180 |
| 29 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.605 | 151 |
| 28 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.60 | 312 |
| 27 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.60 | 201,529 |
| 26 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.605 | 436 |
| 23 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.60 | 0.00 |
| 22 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.605 | 6,139 |
| 21 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.60 | 28,619 |
| 20 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.60 | 50,056 |
| 19 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.60 | 0.00 |
| 16 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 13,901 |
| 15 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 17,228 |
| 14 Feb 2024 | 3.00 | 0.25 | 9.09% | 2.75 | 3.00 | 2.75 | 207,521 |
| 13 Feb 2024 | 2.75 | -0.27 | -8.94% | 2.75 | 2.75 | 2.75 | 8,880 |
| 12 Feb 2024 | 3.02 | 0.27 | 9.82% | 2.75 | 3.02 | 2.75 | 6,350 |
| 09 Feb 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 9,801 |
| 08 Feb 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 33 |
| 07 Feb 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 52 |
| 06 Feb 2024 | 2.75 | -0.82 | -22.97% | 3.25 | 3.25 | 2.75 | 159,420 |
| 05 Feb 2024 | 3.57 | 1.15 | 47.52% | 2.75 | 3.57 | 2.75 | 869,248 |
| 02 Feb 2024 | 2.42 | -0.23 | -8.68% | 2.65 | 2.65 | 2.41 | 73,841 |
