TRAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,014,300 |
02 May 2024 | 0.04 | -0.0025 | -5.88% | 0.045 | 0.045 | 0.04 | 9,173,776 |
01 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
30 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 57,488 |
29 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
26 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 1,500 |
25 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 8,805,000 |
24 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
23 Abr 2024 | 0.0425 | -0.0025 | -5.56% | 0.0425 | 0.0425 | 0.0425 | 2,000,000 |
22 Abr 2024 | 0.045 | 0.0025 | 5.88% | 0.045 | 0.045 | 0.04075 | 46,988 |
19 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0395 | 8,929,373 |
18 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 7,500 |
17 Abr 2024 | 0.0425 | -0.0025 | -5.56% | 0.045 | 0.045 | 0.0425 | 30,273,756 |
16 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,977,595 |
15 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 202,020 |
12 Abr 2024 | 0.045 | -0.0025 | -5.26% | 0.0475 | 0.0475 | 0.045 | 16,807,479 |
11 Abr 2024 | 0.0475 | 0.0025 | 5.56% | 0.045 | 0.055 | 0.045 | 66,768,938 |
10 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 15,304,200 |
09 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,054,432 |
08 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
05 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 46,453,844 |
04 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,200,000 |
03 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,249,378 |
02 Abr 2024 | 0.045 | -0.0075 | -14.29% | 0.0525 | 0.0525 | 0.045 | 11,660,944 |
28 Mar 2024 | 0.0525 | -0.01 | -16.00% | 0.0625 | 0.0625 | 0.0525 | 20,702,116 |
27 Mar 2024 | 0.0625 | 0.0175 | 38.89% | 0.045 | 0.07 | 0.045 | 195,790,133 |
26 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,319,910 |
25 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 8,312,205 |
22 Mar 2024 | 0.05 | 0.0025 | 5.26% | 0.0475 | 0.0525 | 0.0475 | 21,758,361 |
21 Mar 2024 | 0.0475 | -0.0025 | -5.00% | 0.05 | 0.05 | 0.0475 | 1,730,491 |
20 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,183,111 |
19 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 396,083 |
18 Mar 2024 | 0.05 | 0.0025 | 5.26% | 0.0475 | 0.05 | 0.0475 | 7,366 |
15 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.05 | 0.05 | 0.0475 | 18,600 |
14 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 18,416 |
13 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 507,620 |
12 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 1,000,184 |
11 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.05 | 0.0475 | 4,279,485 |
08 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 961 |
07 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 9,516 |
06 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
05 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 20,192 |
04 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 952,306 |
01 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 1,214,761 |
29 Feb 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 9,615 |
28 Feb 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 961 |
27 Feb 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 45,590 |
26 Feb 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 56,616 |
23 Feb 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
22 Feb 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 2,710,117 |
21 Feb 2024 | 0.0475 | -0.0025 | -5.00% | 0.05 | 0.05 | 0.0475 | 299,712 |
20 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 42,918 |
19 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,929,173 |
16 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
15 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 400,000 |
14 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 203,821 |
13 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
12 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
09 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
08 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 754,164 |
07 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
06 Feb 2024 | 0.05 | -0.0025 | -4.76% | 0.0525 | 0.0525 | 0.05 | 1,700,000 |
05 Feb 2024 | 0.0525 | -0.0025 | -4.55% | 0.055 | 0.055 | 0.0525 | 1,974,637 |