Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TRCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 13,616 |
| 25 Abr 2024 | 830.00 | 10.00 | 1.22% | 820.00 | 830.00 | 820.00 | 42,801 |
| 24 Abr 2024 | 820.00 | -25.00 | -2.96% | 845.00 | 845.00 | 810.00 | 172,824 |
| 23 Abr 2024 | 845.00 | -15.00 | -1.74% | 845.00 | 845.00 | 845.00 | 17,334 |
| 22 Abr 2024 | 860.00 | 10.00 | 1.18% | 850.00 | 860.00 | 845.00 | 6,421 |
| 19 Abr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 26,299 |
| 18 Abr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 20,389 |
| 17 Abr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 9,214 |
| 16 Abr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 18,734 |
| 15 Abr 2024 | 850.00 | 0.00 | 0.00% | 840.00 | 850.00 | 840.00 | 27,346 |
| 12 Abr 2024 | 850.00 | 10.00 | 1.19% | 840.00 | 850.00 | 840.00 | 82,358 |
| 11 Abr 2024 | 840.00 | -5.00 | -0.59% | 845.00 | 845.00 | 840.00 | 61,037 |
| 10 Abr 2024 | 845.00 | -20.00 | -2.31% | 865.00 | 865.00 | 845.00 | 24,046 |
| 09 Abr 2024 | 865.00 | -15.00 | -1.70% | 880.00 | 880.00 | 865.00 | 96,387 |
| 08 Abr 2024 | 880.00 | -10.00 | -1.12% | 890.00 | 890.00 | 880.00 | 27,082 |
| 05 Abr 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 890.00 | 8,509 |
| 04 Abr 2024 | 890.00 | 5.00 | 0.56% | 885.00 | 890.00 | 885.00 | 25,637 |
| 03 Abr 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 42,738 |
| 02 Abr 2024 | 885.00 | -25.00 | -2.75% | 910.00 | 910.00 | 885.00 | 30,717 |
| 28 Mar 2024 | 910.00 | -5.00 | -0.55% | 915.00 | 915.00 | 910.00 | 37,209 |
| 27 Mar 2024 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 | 915.00 | 28,125 |
| 26 Mar 2024 | 915.00 | -5.00 | -0.54% | 925.00 | 925.00 | 915.00 | 22,646 |
| 25 Mar 2024 | 920.00 | 5.00 | 0.55% | 915.00 | 925.00 | 915.00 | 24,937 |
| 22 Mar 2024 | 915.00 | 5.00 | 0.55% | 910.00 | 915.00 | 910.00 | 106,713 |
| 21 Mar 2024 | 910.00 | 0.00 | 0.00% | 910.00 | 915.00 | 905.00 | 60,351 |
| 20 Mar 2024 | 910.00 | -10.00 | -1.09% | 920.00 | 920.00 | 910.00 | 257,727 |
| 19 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 22,848 |
| 18 Mar 2024 | 920.00 | 20.00 | 2.22% | 900.00 | 920.00 | 900.00 | 35,326 |
| 15 Mar 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 15,447 |
| 14 Mar 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 6,074 |
| 13 Mar 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 21,943 |
| 12 Mar 2024 | 900.00 | -5.00 | -0.55% | 905.00 | 905.00 | 900.00 | 42,300 |
| 11 Mar 2024 | 905.00 | -10.00 | -1.09% | 910.00 | 910.00 | 905.00 | 145,196 |
| 08 Mar 2024 | 915.00 | -2.00 | -0.22% | 917.00 | 917.00 | 915.00 | 34,737 |
| 07 Mar 2024 | 917.00 | -7.00 | -0.76% | 923.00 | 923.00 | 917.00 | 42,647 |
| 06 Mar 2024 | 924.00 | 4.00 | 0.43% | 920.00 | 924.00 | 920.00 | 112,743 |
| 05 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 22,758 |
| 04 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 53,225 |
| 01 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 21,523 |
| 29 Feb 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 5,983 |
| 28 Feb 2024 | 920.00 | -5.00 | -0.54% | 925.00 | 925.00 | 920.00 | 13,799 |
| 27 Feb 2024 | 925.00 | 30.00 | 3.35% | 895.00 | 925.00 | 895.00 | 31,958 |
| 26 Feb 2024 | 895.00 | 0.00 | 0.00% | 895.00 | 895.00 | 895.00 | 14,255 |
| 23 Feb 2024 | 895.00 | 5.00 | 0.56% | 895.00 | 895.00 | 880.00 | 35,634 |
| 22 Feb 2024 | 890.00 | -35.00 | -3.78% | 935.00 | 935.00 | 890.00 | 76,029 |
| 21 Feb 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 14,209 |
| 20 Feb 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 29,546 |
| 19 Feb 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 87,276 |
| 16 Feb 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 31,818 |
| 15 Feb 2024 | 925.00 | 15.00 | 1.65% | 915.00 | 925.00 | 915.00 | 40,717 |
| 14 Feb 2024 | 910.00 | 15.00 | 1.68% | 895.00 | 915.00 | 895.00 | 123,833 |
| 13 Feb 2024 | 895.00 | 20.00 | 2.29% | 875.00 | 895.00 | 875.00 | 96,999 |
| 12 Feb 2024 | 875.00 | 28.00 | 3.31% | 847.00 | 875.00 | 847.00 | 31,386 |
| 09 Feb 2024 | 847.00 | 0.00 | 0.00% | 847.00 | 847.00 | 847.00 | 19,456 |
| 08 Feb 2024 | 847.00 | -8.00 | -0.94% | 850.00 | 850.00 | 840.00 | 69,028 |
| 07 Feb 2024 | 855.00 | -12.00 | -1.38% | 867.00 | 867.00 | 855.00 | 44,605 |
| 06 Feb 2024 | 867.00 | -5.00 | -0.57% | 872.00 | 872.00 | 867.00 | 46,962 |
| 05 Feb 2024 | 872.00 | 0.00 | 0.00% | 872.00 | 872.00 | 872.00 | 203,002 |
| 02 Feb 2024 | 872.00 | -8.00 | -0.91% | 880.00 | 880.00 | 872.00 | 18,069 |
| 01 Feb 2024 | 880.00 | 4.00 | 0.46% | 880.00 | 880.00 | 880.00 | 538,474 |
| 31 Ene 2024 | 876.00 | -4.00 | -0.45% | 880.00 | 880.00 | 876.00 | 31,590 |
| 30 Ene 2024 | 880.00 | 0.00 | 0.00% | 880.00 | 880.00 | 880.00 | 17,828 |
| 29 Ene 2024 | 880.00 | 0.00 | 0.00% | 880.00 | 880.00 | 880.00 | 8,652 |
