Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 285.00 | 5.00 | 1.79% | 280.00 | 285.00 | 280.00 | 15,663 |
| 02 May 2024 | 280.00 | 15.00 | 5.66% | 265.00 | 280.00 | 265.00 | 21,732 |
| 01 May 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 91 |
| 30 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 5,591 |
| 29 Abr 2024 | 265.00 | 19.00 | 7.72% | 265.00 | 265.00 | 265.00 | 12,016 |
| 26 Abr 2024 | 246.00 | -14.00 | -5.38% | 260.00 | 265.00 | 246.00 | 8,969 |
| 25 Abr 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 855,520 |
| 24 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 4,026 |
| 23 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 638 |
| 22 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 6,270 |
| 19 Abr 2024 | 255.00 | 0.00 | 0.00% | 258.00 | 258.00 | 255.00 | 1,500 |
| 18 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 6,715 |
| 17 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 7,907 |
| 16 Abr 2024 | 255.00 | -5.00 | -1.92% | 258.00 | 258.00 | 255.00 | 12,761 |
| 15 Abr 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 5,500 |
| 12 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 2,439 |
| 11 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 255.00 | 34,610 |
| 10 Abr 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 250.00 | 10,512 |
| 09 Abr 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 245.00 | 2,252 |
| 08 Abr 2024 | 245.00 | 2.00 | 0.82% | 243.00 | 245.00 | 243.00 | 8,239 |
| 05 Abr 2024 | 243.00 | -2.00 | -0.82% | 245.00 | 245.00 | 243.00 | 25,560 |
| 04 Abr 2024 | 245.00 | 3.00 | 1.24% | 242.00 | 245.00 | 242.00 | 11,668 |
| 03 Abr 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 242.00 | 29,341 |
| 02 Abr 2024 | 242.00 | 4.00 | 1.68% | 238.00 | 242.00 | 238.00 | 20,682 |
| 28 Mar 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 240.00 | 238.00 | 10,821 |
| 27 Mar 2024 | 236.00 | -2.00 | -0.84% | 238.00 | 238.00 | 236.00 | 8,803 |
| 26 Mar 2024 | 238.00 | 3.00 | 1.28% | 235.00 | 238.00 | 235.00 | 5,082 |
| 25 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 8,346 |
| 22 Mar 2024 | 235.00 | 5.00 | 2.17% | 230.00 | 235.00 | 230.00 | 9,323 |
| 21 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,496 |
| 20 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,480 |
| 19 Mar 2024 | 230.00 | -14.00 | -5.74% | 230.00 | 230.00 | 230.00 | 11,837 |
| 18 Mar 2024 | 244.00 | 21.00 | 9.42% | 223.00 | 244.00 | 223.00 | 29,398 |
| 15 Mar 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 3,632 |
| 14 Mar 2024 | 223.00 | 8.00 | 3.72% | 215.00 | 223.00 | 215.00 | 16,245 |
| 13 Mar 2024 | 215.00 | 10.00 | 4.88% | 205.00 | 215.00 | 205.00 | 13,904 |
| 12 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 5,857 |
| 11 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 10,901 |
| 08 Mar 2024 | 205.00 | 10.00 | 5.13% | 195.00 | 205.00 | 195.00 | 18,716 |
| 07 Mar 2024 | 195.00 | 12.50 | 6.85% | 182.50 | 195.50 | 182.50 | 20,310 |
| 06 Mar 2024 | 182.50 | 2.50 | 1.39% | 180.00 | 182.50 | 180.00 | 20,844 |
| 05 Mar 2024 | 180.00 | -5.00 | -2.70% | 185.00 | 185.00 | 180.00 | 11,653 |
| 04 Mar 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 13,904 |
| 01 Mar 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 14,595 |
| 29 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 11,931 |
| 28 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 20,157 |
| 27 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 5,977 |
| 26 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 9,735 |
| 23 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 584 |
| 22 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 6,431 |
| 21 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 9,000 |
| 20 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 14,000 |
| 19 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 14,314 |
| 16 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 6,308 |
| 15 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 7,812 |
| 14 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 8,437 |
| 13 Feb 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 5,766 |
| 12 Feb 2024 | 185.00 | -7.50 | -3.90% | 192.50 | 192.50 | 185.00 | 28,351 |
| 09 Feb 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 9,669 |
| 08 Feb 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 9,725 |
| 07 Feb 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 14,812 |
| 06 Feb 2024 | 192.50 | 2.50 | 1.32% | 190.00 | 192.50 | 190.00 | 15,957 |
| 05 Feb 2024 | 190.00 | -7.50 | -3.80% | 197.50 | 197.50 | 190.00 | 34,569 |
