Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ft Tre | TRE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.428 | 18.197 |
Resumen Histórico TRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 18.428 | 0.23 | 1.27% | 18.428 | 18.428 | 18.428 | 0 |
02 May 2024 | 18.197 | 0.15 | 0.82% | 18.197 | 18.197 | 18.197 | 0 |
01 May 2024 | 18.049 | -0.16 | -0.88% | 18.049 | 18.049 | 18.049 | 0 |
30 Abr 2024 | 18.21 | -0.17 | -0.92% | 18.234 | 18.378 | 18.137 | 1,200 |
29 Abr 2024 | 18.38 | 0.06 | 0.31% | 18.362 | 18.518 | 18.285 | 1,200 |
26 Abr 2024 | 18.323 | 0.05 | 0.26% | 18.372 | 18.484 | 18.277 | 1,696 |
25 Abr 2024 | 18.276 | -0.15 | -0.81% | 18.16 | 18.294 | 18.122 | 1,200 |
24 Abr 2024 | 18.426 | -0.09 | -0.49% | 18.472 | 18.529 | 18.385 | 1,200 |
23 Abr 2024 | 18.517 | 0.23 | 1.29% | 18.428 | 18.622 | 18.34 | 1,127 |
22 Abr 2024 | 18.282 | 0.04 | 0.20% | 18.284 | 18.399 | 18.193 | 1,200 |
19 Abr 2024 | 18.246 | -0.04 | -0.22% | 18.206 | 18.36 | 18.116 | 4,000 |
18 Abr 2024 | 18.286 | -0.08 | -0.41% | 18.286 | 18.286 | 18.286 | 0 |
17 Abr 2024 | 18.361 | -0.32 | -1.69% | 18.668 | 18.741 | 18.256 | 4,521 |
16 Abr 2024 | 18.677 | -0.32 | -1.70% | 18.566 | 18.694 | 18.505 | 458 |
15 Abr 2024 | 19.00 | -0.24 | -1.23% | 19.288 | 19.315 | 18.985 | 500 |
12 Abr 2024 | 19.237 | -0.05 | -0.26% | 19.237 | 19.237 | 19.237 | 0 |
11 Abr 2024 | 19.288 | -0.07 | -0.35% | 19.288 | 19.288 | 19.288 | 0 |
10 Abr 2024 | 19.356 | -0.61 | -3.05% | 19.41 | 19.476 | 19.322 | 1,200 |
09 Abr 2024 | 19.9655 | 0.19 | 0.96% | 19.9655 | 19.9655 | 19.9655 | 0 |
08 Abr 2024 | 19.775 | 0.18 | 0.94% | 19.668 | 19.795 | 19.668 | 440 |