Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.236 | -0.18 | -0.91% | 19.30 | 19.384 | 19.188 | 6,260 |
| 16 May 2024 | 19.413 | 0.13 | 0.67% | 19.372 | 19.414 | 19.268 | 1,300 |
| 15 May 2024 | 19.284 | 0.37 | 1.96% | 19.284 | 19.284 | 19.284 | 0 |
| 14 May 2024 | 18.914 | 0.18 | 0.97% | 18.938 | 18.987 | 18.913 | 345 |
| 13 May 2024 | 18.733 | -0.01 | -0.06% | 18.733 | 18.733 | 18.733 | 0 |
| 10 May 2024 | 18.745 | 0.01 | 0.05% | 18.804 | 18.851 | 18.709 | 1,202 |
| 09 May 2024 | 18.736 | 0.28 | 1.50% | 18.696 | 18.756 | 18.696 | 1,200 |
| 08 May 2024 | 18.459 | -0.09 | -0.48% | 18.346 | 18.46 | 18.318 | 1,205 |
| 07 May 2024 | 18.548 | 0.12 | 0.65% | 18.484 | 18.549 | 18.484 | 331 |
| 03 May 2024 | 18.428 | 0.23 | 1.27% | 18.428 | 18.428 | 18.428 | 0 |
| 02 May 2024 | 18.197 | 0.15 | 0.82% | 18.197 | 18.197 | 18.197 | 0 |
| 01 May 2024 | 18.049 | -0.16 | -0.88% | 18.049 | 18.049 | 18.049 | 0 |
| 30 Abr 2024 | 18.21 | -0.17 | -0.92% | 18.234 | 18.378 | 18.137 | 1,200 |
| 29 Abr 2024 | 18.38 | 0.06 | 0.31% | 18.362 | 18.518 | 18.285 | 1,200 |
| 26 Abr 2024 | 18.323 | 0.05 | 0.26% | 18.372 | 18.484 | 18.277 | 1,696 |
| 25 Abr 2024 | 18.276 | -0.15 | -0.81% | 18.16 | 18.294 | 18.122 | 1,200 |
| 24 Abr 2024 | 18.426 | -0.09 | -0.49% | 18.472 | 18.529 | 18.385 | 1,200 |
| 23 Abr 2024 | 18.517 | 0.23 | 1.29% | 18.428 | 18.622 | 18.34 | 1,127 |
| 22 Abr 2024 | 18.282 | 0.04 | 0.20% | 18.284 | 18.399 | 18.193 | 1,200 |
| 19 Abr 2024 | 18.246 | -0.04 | -0.22% | 18.206 | 18.36 | 18.116 | 4,000 |
| 18 Abr 2024 | 18.286 | -0.08 | -0.41% | 18.286 | 18.286 | 18.286 | 0 |
| 17 Abr 2024 | 18.361 | -0.32 | -1.69% | 18.668 | 18.741 | 18.256 | 4,521 |
| 16 Abr 2024 | 18.677 | -0.32 | -1.70% | 18.566 | 18.694 | 18.505 | 458 |
| 15 Abr 2024 | 19.00 | -0.24 | -1.23% | 19.288 | 19.315 | 18.985 | 500 |
| 12 Abr 2024 | 19.237 | -0.05 | -0.26% | 19.237 | 19.237 | 19.237 | 0 |
| 11 Abr 2024 | 19.288 | -0.07 | -0.35% | 19.288 | 19.288 | 19.288 | 0 |
| 10 Abr 2024 | 19.356 | -0.61 | -3.05% | 19.41 | 19.476 | 19.322 | 1,200 |
| 09 Abr 2024 | 19.9655 | 0.19 | 0.96% | 19.9655 | 19.9655 | 19.9655 | 0 |
| 08 Abr 2024 | 19.775 | 0.18 | 0.94% | 19.668 | 19.795 | 19.668 | 440 |
| 05 Abr 2024 | 19.59 | -0.28 | -1.42% | 19.63 | 19.659 | 19.513 | 378 |
| 04 Abr 2024 | 19.872 | 0.23 | 1.17% | 19.872 | 19.872 | 19.872 | 0 |
| 03 Abr 2024 | 19.643 | -0.08 | -0.43% | 19.643 | 19.643 | 19.643 | 0 |
| 02 Abr 2024 | 19.727 | -0.53 | -2.62% | 20.025 | 20.025 | 19.655 | 931 |
| 28 Mar 2024 | 20.2575 | 0.27 | 1.33% | 20.2575 | 20.2575 | 20.2575 | 0 |
| 27 Mar 2024 | 19.991 | 0.13 | 0.65% | 19.991 | 19.991 | 19.991 | 0 |
| 26 Mar 2024 | 19.862 | -0.09 | -0.45% | 19.896 | 19.896 | 19.861 | 3 |
| 25 Mar 2024 | 19.952 | -0.01 | -0.06% | 19.952 | 19.952 | 19.952 | 0 |
| 22 Mar 2024 | 19.964 | -0.11 | -0.55% | 20.065 | 20.065 | 19.912 | 28 |
| 21 Mar 2024 | 20.075 | 0.30 | 1.50% | 20.16 | 20.1925 | 20.018 | 877 |
| 20 Mar 2024 | 19.779 | -0.07 | -0.36% | 19.779 | 19.779 | 19.779 | 0 |
| 19 Mar 2024 | 19.85 | -0.16 | -0.80% | 19.85 | 19.85 | 19.85 | 0 |
| 18 Mar 2024 | 20.011 | 0.06 | 0.31% | 20.011 | 20.011 | 20.011 | 0 |
| 15 Mar 2024 | 19.95 | -0.07 | -0.36% | 19.95 | 19.95 | 19.95 | 0 |
| 14 Mar 2024 | 20.0215 | -0.40 | -1.98% | 20.32 | 20.4625 | 19.957 | 1,610 |
| 13 Mar 2024 | 20.425 | 0.08 | 0.41% | 20.495 | 20.5075 | 20.425 | 111 |
| 12 Mar 2024 | 20.3425 | -0.19 | -0.90% | 20.3425 | 20.3425 | 20.3425 | 0 |
| 11 Mar 2024 | 20.5275 | -0.10 | -0.50% | 20.5275 | 20.5275 | 20.5275 | 0 |
| 08 Mar 2024 | 20.63 | 0.22 | 1.05% | 20.625 | 20.6975 | 20.535 | 555 |
| 07 Mar 2024 | 20.415 | 0.00 | 0.01% | 20.43 | 20.455 | 20.3275 | 320 |
| 06 Mar 2024 | 20.4125 | -0.06 | -0.27% | 20.4125 | 20.4125 | 20.4125 | 0 |
| 05 Mar 2024 | 20.4675 | 0.18 | 0.86% | 20.4675 | 20.4675 | 20.4675 | 0 |
| 04 Mar 2024 | 20.2925 | 0.07 | 0.37% | 20.2925 | 20.2925 | 20.2925 | 0 |
| 01 Mar 2024 | 20.2175 | 0.15 | 0.76% | 20.2175 | 20.2175 | 20.2175 | 0 |
| 29 Feb 2024 | 20.065 | 0.24 | 1.19% | 20.065 | 20.065 | 20.065 | 0 |
| 28 Feb 2024 | 19.829 | 0.11 | 0.54% | 19.618 | 19.85 | 19.518 | 1,267 |
| 27 Feb 2024 | 19.723 | -0.21 | -1.03% | 19.723 | 19.723 | 19.723 | 0 |
| 26 Feb 2024 | 19.928 | -0.16 | -0.81% | 19.928 | 19.928 | 19.928 | 0 |
| 23 Feb 2024 | 20.09 | 0.02 | 0.10% | 20.09 | 20.09 | 20.09 | 0 |
| 22 Feb 2024 | 20.07 | 0.09 | 0.45% | 20.07 | 20.07 | 20.07 | 0 |
| 21 Feb 2024 | 19.98 | -0.05 | -0.25% | 19.98 | 19.98 | 19.98 | 0 |
| 20 Feb 2024 | 20.03 | -0.02 | -0.11% | 19.974 | 20.11 | 19.912 | 325 |
| 19 Feb 2024 | 20.0515 | -0.15 | -0.72% | 20.0515 | 20.0515 | 20.0515 | 0 |
