Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Ust 1-3 Dst | TRE3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0325 | 0.09% | 38.2675 | 10:29:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.295 | 38.2125 | 38.3425 | 38.2675 | 38.235 |
Resumen Histórico TRE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 38.2675 | 0.03 | 0.09% | 38.295 | 38.3425 | 38.2125 | 886 |
| 20 Jun 2024 | 38.235 | -0.05 | -0.12% | 38.28 | 38.36 | 38.1725 | 876 |
| 19 Jun 2024 | 38.2825 | -0.03 | -0.07% | 38.26 | 38.84 | 37.7325 | 622 |
| 18 Jun 2024 | 38.31 | 0.08 | 0.20% | 38.275 | 38.35 | 38.115 | 819 |
| 17 Jun 2024 | 38.2325 | -0.04 | -0.09% | 38.265 | 38.3675 | 38.23 | 574 |
| 14 Jun 2024 | 38.2675 | -0.04 | -0.11% | 38.295 | 38.355 | 38.255 | 1,140 |
| 13 Jun 2024 | 38.31 | -0.35 | -0.89% | 38.23 | 38.31 | 38.145 | 3,113 |
| 12 Jun 2024 | 38.655 | 0.10 | 0.25% | 38.57 | 38.7275 | 38.5175 | 1,731 |
| 11 Jun 2024 | 38.5575 | 0.02 | 0.06% | 38.565 | 38.58 | 38.54 | 387 |
| 10 Jun 2024 | 38.5325 | -0.01 | -0.03% | 38.495 | 39.025 | 38.0625 | 3,505 |
| 07 Jun 2024 | 38.5425 | -0.09 | -0.23% | 38.635 | 38.69 | 38.4475 | 733 |
| 06 Jun 2024 | 38.6325 | 0.02 | 0.06% | 38.66 | 39.2075 | 37.9525 | 6,563 |
| 05 Jun 2024 | 38.61 | 0.03 | 0.08% | 38.56 | 38.635 | 38.51 | 600 |
| 04 Jun 2024 | 38.58 | 0.04 | 0.10% | 38.54 | 38.665 | 38.49 | 1,999 |
| 03 Jun 2024 | 38.5425 | 0.06 | 0.16% | 38.535 | 38.58 | 38.4375 | 520 |
| 31 May 2024 | 38.48 | 0.01 | 0.04% | 38.095 | 38.9325 | 37.835 | 1,583 |
| 30 May 2024 | 38.465 | 0.10 | 0.25% | 38.43 | 38.50 | 38.38 | 3,672 |
| 29 May 2024 | 38.37 | -0.07 | -0.18% | 38.385 | 38.9225 | 38.315 | 1,755 |
| 28 May 2024 | 38.44 | 0.02 | 0.05% | 38.415 | 38.485 | 38.415 | 2,618 |
| 24 May 2024 | 38.42 | -0.01 | -0.01% | 38.435 | 38.4575 | 38.41 | 1,078 |
| 23 May 2024 | 38.425 | -0.03 | -0.08% | 38.505 | 38.9575 | 38.0025 | 2,149 |
