Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRE3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 38.2625 | -0.02 | -0.05% | 38.285 | 38.3075 | 38.185 | 429 |
| 25 Jun 2024 | 38.28 | 0.01 | 0.01% | 38.26 | 38.3225 | 38.24 | 1,323 |
| 24 Jun 2024 | 38.275 | 0.01 | 0.02% | 38.31 | 38.34 | 38.2275 | 655 |
| 21 Jun 2024 | 38.2675 | 0.03 | 0.09% | 38.295 | 38.3425 | 38.2125 | 886 |
| 20 Jun 2024 | 38.235 | -0.05 | -0.12% | 38.28 | 38.36 | 38.1725 | 876 |
| 19 Jun 2024 | 38.2825 | -0.03 | -0.07% | 38.26 | 38.84 | 37.7325 | 622 |
| 18 Jun 2024 | 38.31 | 0.08 | 0.20% | 38.275 | 38.35 | 38.115 | 819 |
| 17 Jun 2024 | 38.2325 | -0.04 | -0.09% | 38.265 | 38.3675 | 38.23 | 574 |
| 14 Jun 2024 | 38.2675 | -0.04 | -0.11% | 38.295 | 38.355 | 38.255 | 1,140 |
| 13 Jun 2024 | 38.31 | -0.35 | -0.89% | 38.23 | 38.31 | 38.145 | 3,113 |
| 12 Jun 2024 | 38.655 | 0.10 | 0.25% | 38.57 | 38.7275 | 38.5175 | 1,731 |
| 11 Jun 2024 | 38.5575 | 0.02 | 0.06% | 38.565 | 38.58 | 38.54 | 387 |
| 10 Jun 2024 | 38.5325 | -0.01 | -0.03% | 38.495 | 39.025 | 38.0625 | 3,505 |
| 07 Jun 2024 | 38.5425 | -0.09 | -0.23% | 38.635 | 38.69 | 38.4475 | 733 |
| 06 Jun 2024 | 38.6325 | 0.02 | 0.06% | 38.66 | 39.2075 | 37.9525 | 6,563 |
| 05 Jun 2024 | 38.61 | 0.03 | 0.08% | 38.56 | 38.635 | 38.51 | 600 |
| 04 Jun 2024 | 38.58 | 0.04 | 0.10% | 38.54 | 38.665 | 38.49 | 1,999 |
| 03 Jun 2024 | 38.5425 | 0.06 | 0.16% | 38.535 | 38.58 | 38.4375 | 520 |
| 31 May 2024 | 38.48 | 0.01 | 0.04% | 38.095 | 38.9325 | 37.835 | 1,583 |
| 30 May 2024 | 38.465 | 0.10 | 0.25% | 38.43 | 38.50 | 38.38 | 3,672 |
| 29 May 2024 | 38.37 | -0.07 | -0.18% | 38.385 | 38.9225 | 38.315 | 1,755 |
| 28 May 2024 | 38.44 | 0.02 | 0.05% | 38.415 | 38.485 | 38.415 | 2,618 |
| 24 May 2024 | 38.42 | -0.01 | -0.01% | 38.435 | 38.4575 | 38.41 | 1,078 |
| 23 May 2024 | 38.425 | -0.03 | -0.08% | 38.505 | 38.9575 | 38.0025 | 2,149 |
| 22 May 2024 | 38.455 | -0.02 | -0.06% | 38.455 | 38.4775 | 38.45 | 1,446 |
| 21 May 2024 | 38.4775 | 0.02 | 0.05% | 38.47 | 38.4975 | 38.455 | 4,293 |
| 20 May 2024 | 38.4575 | -0.02 | -0.06% | 38.485 | 38.4875 | 38.4525 | 1,083 |
| 17 May 2024 | 38.48 | -0.03 | -0.06% | 38.485 | 38.58 | 38.475 | 658 |
| 16 May 2024 | 38.505 | 0.00 | -0.01% | 38.235 | 38.70 | 38.235 | 3,311 |
| 15 May 2024 | 38.5075 | 0.06 | 0.17% | 38.45 | 38.6025 | 38.3725 | 2,227 |
| 14 May 2024 | 38.4425 | 0.02 | 0.06% | 38.42 | 38.485 | 38.365 | 3,411 |
| 13 May 2024 | 38.42 | 0.01 | 0.03% | 38.43 | 38.4375 | 38.4125 | 618 |
| 10 May 2024 | 38.41 | -0.02 | -0.06% | 38.455 | 38.51 | 38.34 | 212 |
| 09 May 2024 | 38.4325 | 0.02 | 0.06% | 38.43 | 38.4475 | 38.3575 | 27 |
| 08 May 2024 | 38.41 | -0.01 | -0.01% | 38.415 | 38.42 | 38.395 | 2,929 |
| 07 May 2024 | 38.415 | 0.02 | 0.05% | 38.40 | 38.4475 | 38.3375 | 2,767 |
| 03 May 2024 | 38.395 | 0.07 | 0.18% | 38.24 | 38.5275 | 38.24 | 5,628 |
| 02 May 2024 | 38.3275 | 0.08 | 0.21% | 38.325 | 38.3375 | 38.225 | 1,149 |
| 01 May 2024 | 38.2475 | 0.00 | 0.00% | 38.2475 | 38.2475 | 38.2475 | 1 |
| 30 Abr 2024 | 38.2475 | -0.01 | -0.03% | 38.26 | 38.335 | 38.1625 | 1,599 |
| 29 Abr 2024 | 38.2575 | 0.02 | 0.04% | 38.245 | 38.275 | 38.21 | 1,573 |
| 26 Abr 2024 | 38.2425 | 0.00 | -0.01% | 38.255 | 38.28 | 38.1975 | 1,574 |
| 25 Abr 2024 | 38.245 | -0.02 | -0.04% | 38.30 | 38.3375 | 38.185 | 2,063 |
| 24 Abr 2024 | 38.26 | -0.01 | -0.01% | 38.24 | 38.27 | 38.215 | 875 |
| 23 Abr 2024 | 38.265 | 0.02 | 0.06% | 38.235 | 38.29 | 38.2075 | 658 |
| 22 Abr 2024 | 38.2425 | 0.02 | 0.05% | 38.23 | 38.3075 | 38.1475 | 687 |
| 19 Abr 2024 | 38.2225 | 0.00 | 0.01% | 38.275 | 38.275 | 38.215 | 1,254 |
| 18 Abr 2024 | 38.2175 | -0.01 | -0.01% | 38.26 | 38.295 | 38.1575 | 3,891 |
| 17 Abr 2024 | 38.2225 | 0.00 | 0.01% | 38.20 | 38.2425 | 38.1975 | 752 |
| 16 Abr 2024 | 38.2175 | 0.01 | 0.02% | 38.205 | 38.265 | 38.1725 | 2,403 |
| 15 Abr 2024 | 38.21 | -0.04 | -0.09% | 38.225 | 38.2475 | 38.16 | 5,406 |
| 12 Abr 2024 | 38.245 | 0.05 | 0.13% | 38.21 | 38.3025 | 38.1775 | 1,347 |
| 11 Abr 2024 | 38.195 | -0.01 | -0.02% | 38.205 | 38.2725 | 38.0875 | 3,721 |
| 10 Abr 2024 | 38.2025 | -0.13 | -0.33% | 38.34 | 38.37 | 38.1325 | 2,997 |
| 09 Abr 2024 | 38.33 | 0.03 | 0.07% | 38.29 | 38.3425 | 38.29 | 1,186 |
| 08 Abr 2024 | 38.3025 | -0.04 | -0.10% | 38.29 | 38.375 | 38.2875 | 2,027 |
| 05 Abr 2024 | 38.3425 | -0.02 | -0.05% | 38.38 | 38.405 | 38.2825 | 8,573 |
| 04 Abr 2024 | 38.3625 | 0.04 | 0.12% | 38.32 | 38.405 | 38.28 | 477 |
| 03 Abr 2024 | 38.3175 | 0.01 | 0.02% | 38.345 | 38.36 | 38.255 | 4,436 |
| 02 Abr 2024 | 38.31 | -0.07 | -0.17% | 38.355 | 38.37 | 38.2175 | 1,887 |
