Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Real Est | TREG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.175 | 0.57% | 30.8425 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.72 | 30.72 | 30.72 | 30.8425 | 30.6675 |
Resumen Histórico TREG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TREG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.8425 | 0.18 | 0.57% | 30.72 | 30.8425 | 30.72 | 114 |
| 27 Jun 2024 | 30.6675 | 0.03 | 0.09% | 30.6675 | 30.6675 | 30.6675 | 332 |
| 26 Jun 2024 | 30.64 | 0.02 | 0.07% | 30.585 | 30.64 | 30.56 | 270 |
| 25 Jun 2024 | 30.62 | -0.36 | -1.15% | 30.855 | 30.855 | 30.62 | 98 |
| 24 Jun 2024 | 30.975 | 0.42 | 1.37% | 30.765 | 30.975 | 30.765 | 387 |
| 21 Jun 2024 | 30.5575 | 0.04 | 0.13% | 30.685 | 30.69 | 30.5575 | 7 |
| 20 Jun 2024 | 30.5175 | 0.08 | 0.27% | 30.445 | 30.5175 | 30.445 | 130 |
| 19 Jun 2024 | 30.435 | -0.19 | -0.60% | 30.53 | 30.53 | 30.435 | 38 |
| 18 Jun 2024 | 30.62 | 0.16 | 0.53% | 30.62 | 30.62 | 30.62 | 40 |
| 17 Jun 2024 | 30.46 | -0.18 | -0.59% | 30.85 | 30.85 | 30.39 | 188 |
| 14 Jun 2024 | 30.64 | 0.22 | 0.72% | 30.355 | 30.64 | 30.355 | 3,774 |
| 13 Jun 2024 | 30.42 | -0.25 | -0.80% | 30.42 | 30.42 | 30.42 | 50 |
| 12 Jun 2024 | 30.665 | 0.29 | 0.95% | 30.665 | 30.665 | 30.665 | 38 |
| 11 Jun 2024 | 30.375 | -0.13 | -0.42% | 30.37 | 30.41 | 30.37 | 84 |
| 10 Jun 2024 | 30.5025 | 0.02 | 0.05% | 30.425 | 30.5025 | 30.425 | 145 |
| 07 Jun 2024 | 30.4875 | -0.18 | -0.59% | 30.865 | 30.865 | 30.4875 | 178 |
| 06 Jun 2024 | 30.6675 | -0.07 | -0.21% | 30.6675 | 30.6675 | 30.6675 | 190 |
| 05 Jun 2024 | 30.7325 | -0.47 | -1.51% | 30.7325 | 30.7325 | 30.7325 | 444 |
| 04 Jun 2024 | 31.205 | 0.42 | 1.36% | 31.045 | 31.205 | 31.045 | 1,033 |
| 03 Jun 2024 | 30.785 | 0.10 | 0.33% | 30.985 | 30.985 | 30.785 | 613 |
| 31 May 2024 | 30.685 | 0.36 | 1.20% | 30.685 | 30.685 | 30.685 | 32 |
| 30 May 2024 | 30.32 | 0.43 | 1.44% | 29.995 | 30.32 | 29.985 | 555 |
| 29 May 2024 | 29.89 | -0.45 | -1.47% | 30.095 | 30.095 | 29.89 | 26 |
