Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TREG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.8425 | 0.18 | 0.57% | 30.72 | 30.8425 | 30.72 | 114 |
| 27 Jun 2024 | 30.6675 | 0.03 | 0.09% | 30.6675 | 30.6675 | 30.6675 | 332 |
| 26 Jun 2024 | 30.64 | 0.02 | 0.07% | 30.585 | 30.64 | 30.56 | 270 |
| 25 Jun 2024 | 30.62 | -0.36 | -1.15% | 30.855 | 30.855 | 30.62 | 98 |
| 24 Jun 2024 | 30.975 | 0.42 | 1.37% | 30.765 | 30.975 | 30.765 | 387 |
| 21 Jun 2024 | 30.5575 | 0.04 | 0.13% | 30.685 | 30.69 | 30.5575 | 7 |
| 20 Jun 2024 | 30.5175 | 0.08 | 0.27% | 30.445 | 30.5175 | 30.445 | 130 |
| 19 Jun 2024 | 30.435 | -0.19 | -0.60% | 30.53 | 30.53 | 30.435 | 38 |
| 18 Jun 2024 | 30.62 | 0.16 | 0.53% | 30.62 | 30.62 | 30.62 | 40 |
| 17 Jun 2024 | 30.46 | -0.18 | -0.59% | 30.85 | 30.85 | 30.39 | 188 |
| 14 Jun 2024 | 30.64 | 0.22 | 0.72% | 30.355 | 30.64 | 30.355 | 3,774 |
| 13 Jun 2024 | 30.42 | -0.25 | -0.80% | 30.42 | 30.42 | 30.42 | 50 |
| 12 Jun 2024 | 30.665 | 0.29 | 0.95% | 30.665 | 30.665 | 30.665 | 38 |
| 11 Jun 2024 | 30.375 | -0.13 | -0.42% | 30.37 | 30.41 | 30.37 | 84 |
| 10 Jun 2024 | 30.5025 | 0.02 | 0.05% | 30.425 | 30.5025 | 30.425 | 145 |
| 07 Jun 2024 | 30.4875 | -0.18 | -0.59% | 30.865 | 30.865 | 30.4875 | 178 |
| 06 Jun 2024 | 30.6675 | -0.07 | -0.21% | 30.6675 | 30.6675 | 30.6675 | 190 |
| 05 Jun 2024 | 30.7325 | -0.47 | -1.51% | 30.7325 | 30.7325 | 30.7325 | 444 |
| 04 Jun 2024 | 31.205 | 0.42 | 1.36% | 31.045 | 31.205 | 31.045 | 1,033 |
| 03 Jun 2024 | 30.785 | 0.10 | 0.33% | 30.985 | 30.985 | 30.785 | 613 |
| 31 May 2024 | 30.685 | 0.36 | 1.20% | 30.685 | 30.685 | 30.685 | 32 |
| 30 May 2024 | 30.32 | 0.43 | 1.44% | 29.995 | 30.32 | 29.985 | 555 |
| 29 May 2024 | 29.89 | -0.45 | -1.47% | 30.095 | 30.095 | 29.89 | 26 |
| 28 May 2024 | 30.335 | -0.07 | -0.21% | 30.335 | 30.335 | 30.335 | 259 |
| 24 May 2024 | 30.40 | -0.28 | -0.90% | 30.32 | 30.40 | 30.32 | 201 |
| 23 May 2024 | 30.6775 | -0.44 | -1.40% | 30.6775 | 30.6775 | 30.6775 | 18 |
| 22 May 2024 | 31.1125 | -0.11 | -0.36% | 31.09 | 31.1125 | 31.09 | 782 |
| 21 May 2024 | 31.225 | -0.33 | -1.05% | 31.20 | 31.225 | 31.20 | 203 |
| 20 May 2024 | 31.555 | 0.07 | 0.22% | 31.345 | 31.555 | 31.345 | 69 |
| 17 May 2024 | 31.485 | -0.20 | -0.62% | 31.56 | 31.56 | 31.485 | 304 |
| 16 May 2024 | 31.6825 | 0.08 | 0.25% | 31.6825 | 31.6825 | 31.6825 | 21 |
| 15 May 2024 | 31.6025 | 0.19 | 0.60% | 31.6025 | 31.6025 | 31.6025 | 1,942 |
| 14 May 2024 | 31.415 | 0.08 | 0.26% | 31.415 | 31.415 | 31.415 | 8 |
| 13 May 2024 | 31.335 | -0.10 | -0.32% | 31.33 | 31.335 | 31.33 | 207 |
| 10 May 2024 | 31.435 | 0.13 | 0.40% | 31.595 | 31.595 | 31.435 | 189 |
| 09 May 2024 | 31.31 | 0.01 | 0.05% | 31.15 | 31.31 | 31.15 | 604 |
| 08 May 2024 | 31.295 | -0.13 | -0.42% | 31.36 | 31.36 | 31.295 | 361 |
| 07 May 2024 | 31.4275 | 0.42 | 1.37% | 31.24 | 31.4275 | 31.1337 | 794 |
| 03 May 2024 | 31.0025 | 0.36 | 1.17% | 30.7346 | 31.0025 | 30.7339 | 600 |
| 02 May 2024 | 30.645 | 0.22 | 0.73% | 30.645 | 30.645 | 30.645 | 1,297 |
| 01 May 2024 | 30.4225 | -0.12 | -0.39% | 30.4225 | 30.4225 | 30.4225 | 153 |
| 30 Abr 2024 | 30.5425 | -0.06 | -0.18% | 30.665 | 30.665 | 30.5425 | 92 |
| 29 Abr 2024 | 30.5975 | -0.11 | -0.37% | 30.425 | 30.5975 | 30.425 | 81 |
| 26 Abr 2024 | 30.71 | 0.55 | 1.82% | 30.36 | 30.71 | 30.30 | 146 |
| 25 Abr 2024 | 30.1625 | -0.24 | -0.79% | 30.1625 | 30.1625 | 30.1625 | 7 |
| 24 Abr 2024 | 30.4025 | -0.22 | -0.72% | 30.40 | 30.4025 | 30.40 | 16 |
| 23 Abr 2024 | 30.6225 | 0.24 | 0.80% | 30.605 | 30.6225 | 30.605 | 76 |
| 22 Abr 2024 | 30.38 | 0.22 | 0.73% | 30.39 | 30.39 | 30.38 | 170 |
| 19 Abr 2024 | 30.16 | 0.19 | 0.64% | 30.16 | 30.16 | 30.16 | 51 |
| 18 Abr 2024 | 29.9675 | 0.02 | 0.08% | 29.9675 | 29.9675 | 29.9675 | 30 |
| 17 Abr 2024 | 29.945 | -0.22 | -0.71% | 29.945 | 29.945 | 29.945 | 63 |
| 16 Abr 2024 | 30.16 | -0.60 | -1.93% | 30.2505 | 30.2505 | 30.16 | 186 |
| 15 Abr 2024 | 30.755 | -0.27 | -0.87% | 31.045 | 31.045 | 30.755 | 835 |
| 12 Abr 2024 | 31.025 | 0.17 | 0.57% | 31.025 | 31.025 | 31.025 | 245 |
| 11 Abr 2024 | 30.85 | -0.14 | -0.44% | 30.85 | 30.85 | 30.85 | 34 |
| 10 Abr 2024 | 30.985 | -0.61 | -1.94% | 30.985 | 30.985 | 30.985 | 22 |
| 09 Abr 2024 | 31.5975 | 0.14 | 0.45% | 31.625 | 31.625 | 31.5975 | 227 |
| 08 Abr 2024 | 31.455 | 0.43 | 1.40% | 31.21 | 31.455 | 31.20 | 985 |
| 05 Abr 2024 | 31.02 | -0.32 | -1.01% | 31.02 | 31.02 | 31.02 | 371 |
| 04 Abr 2024 | 31.3375 | 0.29 | 0.95% | 31.03 | 31.3375 | 31.03 | 121 |
| 03 Abr 2024 | 31.0425 | -0.21 | -0.68% | 31.17 | 31.195 | 31.0425 | 233 |
| 02 Abr 2024 | 31.255 | -0.62 | -1.95% | 31.49 | 31.49 | 31.255 | 1,946 |
