Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TREL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.444 | 0.00 | -0.01% | 4.444 | 4.444 | 4.444 | 0 |
| 05 Jun 2024 | 4.4445 | 0.04 | 0.98% | 4.4445 | 4.4445 | 4.4445 | 0 |
| 04 Jun 2024 | 4.4015 | 0.04 | 0.89% | 4.4015 | 4.4015 | 4.4015 | 0 |
| 03 Jun 2024 | 4.3628 | 0.06 | 1.34% | 4.3628 | 4.3628 | 4.3628 | 469,553 |
| 31 May 2024 | 4.3053 | 0.03 | 0.60% | 4.3053 | 4.3053 | 4.3053 | 0 |
| 30 May 2024 | 4.2798 | 0.04 | 0.94% | 4.2798 | 4.2798 | 4.2798 | 0 |
| 29 May 2024 | 4.2398 | -0.07 | -1.72% | 4.2398 | 4.2398 | 4.2398 | 0 |
| 28 May 2024 | 4.314 | -0.02 | -0.47% | 4.314 | 4.314 | 4.314 | 0 |
| 24 May 2024 | 4.3345 | 0.01 | 0.33% | 4.3345 | 4.3345 | 4.3345 | 0 |
| 23 May 2024 | 4.3203 | -0.03 | -0.74% | 4.3203 | 4.3203 | 4.3203 | 0 |
| 22 May 2024 | 4.3523 | 0.00 | 0.06% | 4.3523 | 4.3523 | 4.3523 | 0 |
| 21 May 2024 | 4.3498 | 0.02 | 0.45% | 4.3425 | 4.3623 | 4.34 | 1,825 |
| 20 May 2024 | 4.3303 | -0.02 | -0.53% | 4.3555 | 4.3555 | 4.322 | 170,814 |
| 17 May 2024 | 4.3535 | -0.03 | -0.68% | 4.3535 | 4.3535 | 4.3535 | 0 |
| 16 May 2024 | 4.3833 | 0.01 | 0.25% | 4.3833 | 4.3833 | 4.3833 | 640,366 |
| 15 May 2024 | 4.3725 | 0.06 | 1.50% | 4.3725 | 4.3725 | 4.3725 | 39,660 |
| 14 May 2024 | 4.308 | 0.01 | 0.23% | 4.308 | 4.308 | 4.308 | 0 |
| 13 May 2024 | 4.2983 | 0.01 | 0.26% | 4.2983 | 4.2983 | 4.2983 | 0 |
| 10 May 2024 | 4.287 | 0.00 | -0.08% | 4.287 | 4.287 | 4.287 | 0 |
| 09 May 2024 | 4.2903 | -0.01 | -0.19% | 4.2903 | 4.2903 | 4.2903 | 0 |
| 08 May 2024 | 4.2985 | -0.04 | -0.84% | 4.2985 | 4.2985 | 4.2985 | 0 |
| 07 May 2024 | 4.335 | 0.07 | 1.69% | 4.335 | 4.335 | 4.335 | 0 |
| 03 May 2024 | 4.263 | 0.04 | 1.05% | 4.2715 | 4.2968 | 4.251 | 89,599 |
| 02 May 2024 | 4.2188 | 0.01 | 0.28% | 4.2188 | 4.2188 | 4.2188 | 0 |
| 01 May 2024 | 4.207 | 0.00 | 0.11% | 4.207 | 4.207 | 4.207 | 0 |
| 30 Abr 2024 | 4.2025 | -0.01 | -0.31% | 4.197 | 4.2105 | 4.1922 | 30,006 |
| 29 Abr 2024 | 4.2158 | 0.03 | 0.63% | 4.2158 | 4.2158 | 4.2158 | 0 |
| 26 Abr 2024 | 4.1893 | 0.02 | 0.49% | 4.1893 | 4.1893 | 4.1893 | 0 |
| 25 Abr 2024 | 4.1688 | -0.02 | -0.44% | 4.1688 | 4.1688 | 4.1688 | 0 |
| 24 Abr 2024 | 4.187 | -0.04 | -1.03% | 4.187 | 4.187 | 4.187 | 0 |
| 23 Abr 2024 | 4.2305 | 0.02 | 0.37% | 4.2305 | 4.2305 | 4.2305 | 0 |
| 22 Abr 2024 | 4.2148 | -0.01 | -0.16% | 4.2148 | 4.2148 | 4.2148 | 0 |
| 19 Abr 2024 | 4.2215 | 0.01 | 0.26% | 4.247 | 4.247 | 4.215 | 1 |
| 18 Abr 2024 | 4.2108 | 0.00 | -0.01% | 4.2108 | 4.2108 | 4.2108 | 0 |
| 17 Abr 2024 | 4.211 | 0.02 | 0.37% | 4.211 | 4.211 | 4.211 | 0 |
| 16 Abr 2024 | 4.1955 | -0.02 | -0.36% | 4.1955 | 4.1955 | 4.1955 | 0 |
| 15 Abr 2024 | 4.2108 | -0.07 | -1.70% | 4.199 | 4.2218 | 4.1948 | 1,000 |
| 12 Abr 2024 | 4.2838 | 0.04 | 1.04% | 4.2838 | 4.2838 | 4.2838 | 0 |
| 11 Abr 2024 | 4.2398 | -0.06 | -1.40% | 4.2398 | 4.2398 | 4.2398 | 0 |
| 10 Abr 2024 | 4.2998 | -0.06 | -1.36% | 4.2998 | 4.2998 | 4.2998 | 0 |
| 09 Abr 2024 | 4.359 | 0.04 | 0.97% | 4.359 | 4.359 | 4.359 | 0 |
| 08 Abr 2024 | 4.317 | -0.02 | -0.50% | 4.317 | 4.317 | 4.317 | 0 |
| 05 Abr 2024 | 4.3388 | -0.02 | -0.52% | 4.3388 | 4.3388 | 4.3388 | 0 |
| 04 Abr 2024 | 4.3613 | 0.03 | 0.65% | 4.3613 | 4.3613 | 4.3613 | 0 |
| 03 Abr 2024 | 4.333 | -0.01 | -0.22% | 4.333 | 4.333 | 4.333 | 0 |
| 02 Abr 2024 | 4.3428 | -0.12 | -2.76% | 4.3428 | 4.3428 | 4.3428 | 0 |
| 28 Mar 2024 | 4.466 | 0.02 | 0.46% | 4.466 | 4.466 | 4.466 | 0 |
| 27 Mar 2024 | 4.4458 | 0.04 | 0.82% | 4.4458 | 4.4458 | 4.4458 | 0 |
| 26 Mar 2024 | 4.4098 | 0.00 | 0.07% | 4.4098 | 4.4098 | 4.4098 | 0 |
| 25 Mar 2024 | 4.4065 | -0.02 | -0.47% | 4.4065 | 4.4065 | 4.4065 | 0 |
| 22 Mar 2024 | 4.4273 | 0.04 | 0.92% | 4.43 | 4.4303 | 4.4175 | 570 |
| 21 Mar 2024 | 4.387 | 0.00 | -0.10% | 4.387 | 4.387 | 4.387 | 0 |
| 20 Mar 2024 | 4.3915 | 0.02 | 0.45% | 4.3915 | 4.3915 | 4.3915 | 0 |
| 19 Mar 2024 | 4.3717 | 0.01 | 0.22% | 4.3717 | 4.3717 | 4.3717 | 0 |
| 18 Mar 2024 | 4.3623 | -0.02 | -0.48% | 4.3623 | 4.3623 | 4.3623 | 0 |
| 15 Mar 2024 | 4.3833 | 0.00 | -0.01% | 4.3833 | 4.3833 | 4.3833 | 0 |
| 14 Mar 2024 | 4.3835 | -0.11 | -2.38% | 4.3835 | 4.3835 | 4.3835 | 0 |
| 13 Mar 2024 | 4.4903 | -0.03 | -0.56% | 4.4903 | 4.4903 | 4.4903 | 0 |
| 12 Mar 2024 | 4.5155 | -0.04 | -0.78% | 4.5155 | 4.5155 | 4.5155 | 0 |
| 11 Mar 2024 | 4.551 | 0.01 | 0.13% | 4.551 | 4.551 | 4.551 | 57,903 |
