Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Ust Dist | TRES | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.06% | 36.145 | 10:29:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.145 | 36.14 | 36.2425 | 36.145 | 36.125 |
Resumen Histórico TRES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 36.145 | 0.02 | 0.06% | 36.145 | 36.2425 | 36.14 | 26,992 |
| 24 Jun 2024 | 36.125 | 0.03 | 0.08% | 36.14 | 36.1825 | 36.09 | 26,005 |
| 21 Jun 2024 | 36.0975 | 0.00 | -0.01% | 36.125 | 36.3475 | 36.0125 | 15,770 |
| 20 Jun 2024 | 36.10 | -0.07 | -0.19% | 36.13 | 36.2425 | 36.03 | 1,793 |
| 19 Jun 2024 | 36.17 | 0.03 | 0.08% | 36.175 | 36.195 | 36.16 | 3,621 |
| 18 Jun 2024 | 36.1425 | 0.10 | 0.27% | 36.055 | 36.1825 | 35.9575 | 9,955 |
| 17 Jun 2024 | 36.045 | -0.14 | -0.38% | 36.175 | 36.195 | 36.035 | 3,172 |
| 14 Jun 2024 | 36.1825 | 0.09 | 0.24% | 36.075 | 36.295 | 36.075 | 4,206 |
| 13 Jun 2024 | 36.0975 | -0.36 | -0.98% | 35.985 | 36.14 | 35.955 | 18,192 |
| 12 Jun 2024 | 36.455 | 0.38 | 1.04% | 36.19 | 36.495 | 36.1675 | 6,472 |
| 11 Jun 2024 | 36.08 | 0.03 | 0.09% | 36.09 | 36.1475 | 36.0725 | 8,438 |
| 10 Jun 2024 | 36.0475 | -0.10 | -0.27% | 36.105 | 36.5475 | 36.0175 | 4,423 |
| 07 Jun 2024 | 36.145 | -0.26 | -0.70% | 36.375 | 36.825 | 36.095 | 5,525 |
| 06 Jun 2024 | 36.40 | 0.03 | 0.08% | 36.365 | 36.4075 | 36.3475 | 6,897 |
| 05 Jun 2024 | 36.3725 | 0.13 | 0.34% | 36.25 | 36.815 | 36.23 | 9,330 |
| 04 Jun 2024 | 36.2475 | 0.13 | 0.36% | 36.17 | 36.33 | 36.145 | 1,982 |
| 03 Jun 2024 | 36.1175 | 0.19 | 0.54% | 35.975 | 36.125 | 35.90 | 7,181 |
| 31 May 2024 | 35.925 | 0.07 | 0.20% | 35.815 | 35.9625 | 35.795 | 46,723 |
| 30 May 2024 | 35.855 | 0.17 | 0.49% | 35.755 | 35.855 | 35.735 | 5,791 |
| 29 May 2024 | 35.68 | -0.25 | -0.68% | 35.80 | 35.8175 | 35.68 | 1,553 |
| 28 May 2024 | 35.925 | -0.01 | -0.01% | 35.94 | 36.02 | 35.92 | 2,940 |
