ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
36.4725
-0.0825
( -0.23% )
Actualizado: 07:02:21
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174171420036.555-0.11-0.3036.6936.817536.4353831
174162780036.6650.020.0736.5736.807536.417510633
174136860036.640.240.6736.62536.757536.372442
174128220036.395-0.23-0.6336.3736.6636.175113228
174119580036.6275-0.2-0.5436.56536.8336.24253676
174110940036.8250.140.3936.76536.8836.6916636
174102300036.68250.070.2036.5836.697536.39253367
174076380036.60750.150.4236.61536.75536.3410205
174067740036.455-0.02-0.0636.5436.6136.19251489
174059100036.4775-0.03-0.0836.50536.6736.2258853
174050460036.5050.250.6836.3236.50536.312514876
174041820036.260.180.5036.236.262536.11755215
174015900036.080.030.0836.04536.20536.017526850
174007260036.050.10.273636.117535.9753621
173998620035.9525-0.08-0.2335.95536.017535.86753413
173989980036.035-0.02-0.0436.04536.062535.91252104
173981340036.05-0.04-0.1036.0536.172535.94753635
173955420036.0850.170.4735.98536.127535.864275
173946780035.9150.160.4535.8535.97535.61252838
173938140035.7525-0.18-0.4935.97536.0535.78323
173929500035.93-0.16-0.4336.03536.03535.933519
173920860036.0850.050.1436.05536.087535.997729
173894940036.035-0.07-0.1936.06536.152535.55253363
173886300036.1025-0.07-0.1936.1136.235.917516948
173877660036.170.230.6536.0236.20753613327
173869020035.935-0.06-0.1735.936.052535.767563590
173860380035.99750.030.0836.24536.24535.57541776
173834460035.9700.0035.94536.1135.7425462
173825820035.970.070.2135.9636.02535.7821455
173817180035.8950.070.1935.94535.94535.89258149
173808540035.8275-0.05-0.1435.86535.892535.8154613
173799900035.87750.140.3935.8835.952535.75751525
173773980035.73750.040.1135.7935.82535.532274
173765340035.6975-0.11-0.3135.7835.83535.6375106944
173756700035.810.020.0535.7935.8735.7375174729
173748060035.79250.050.1535.7935.837535.69251723
173739420035.73750.010.0335.7535.927535.63253287
173713500035.7250.020.0635.7935.9335.595393274
173704860035.7050.10.2835.55535.72535.4056173
173696220035.6050.230.6635.3636.0635.247526186
173687580035.37250.040.1135.45535.59535.232510101
173678940035.3325-0.09-0.2635.29535.462535.282511845
173653020035.425-0.2-0.5635.60536.0935.21758609
173644380035.6250.090.2535.6235.62535.575746524
173635740035.53750.020.0735.52535.58535.3225370
173627100035.5125-0.2-0.5735.60535.73535.4955803
173618460035.71500.0035.6835.7535.54755671
173592540035.7150.060.1735.7135.8335.6658285
173583900035.655-0.07-0.1835.68535.822535.26252913
173566620035.7200.0035.7235.7235.720
173557980035.720.090.2435.5535.742535.522537617
173532060035.6350.040.1135.5935.697535.536959
173506140035.595-0.05-0.1335.5836.287535.571761
173497500035.6425-0.04-0.1235.64535.787535.615347
173471580035.685-0.08-0.2135.70535.79535.447540987
173462940035.76-0.2-0.5635.74535.81535.657256
173454300035.9625-0-0.0135.933635.74752344
173445660035.9650.070.2035.8335.977535.6930781
173437020035.895-0.12-0.3336.03536.0435.861940
173411100036.015-0.05-0.1436.06536.0835.94560343
173402460036.065-0.48-1.3136.0236.182535.687510078

Su Consulta Reciente

Delayed Upgrade Clock