ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6343
0.02%
Brent Oil
76.375
-0.17%
Bitcoin
98,780.54
0.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Sharecare Inc (SHCR) Cotización

Sharecare Inc

Sharecare Inc (SHCR)

NASDAQ
1.43
0.00
(0.00%)
Cerrado 05 Enero 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
Fuera de horario: -
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1.43
Postura de Compra
1.44
Postura de Venta
1.49
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.4811 Rango de 52 semanas 1.44
Capitalización de Mercado [m]
530.431M
Precio Anterior
1.43
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
655,368
Acciones en circulación
370,930,658
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.13
Beneficio por acción (BPA)
-0.35
turnover
445.25M
Beneficio neto
-128.5M

Acerca de Sharecare Inc

Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user eng... Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user engagement with healthcare from episodic to everyday. The platform provides a single destination for people, patients and caregivers to access quality and clinically reviewed content; digitally connect with other patients, community members and healthcare professionals; and adopt action plans provided by healthcare professionals from top institutions. Mostrar más

Sector
Health & Allied Services,nec
Industria
Blank Checks
Sitio web
www.sharecare.com
Sede
Wilmington, Delaware, USA
Fundado
2021
Sharecare Inc is listed in the Health & Allied Services sector of the NASDAQ with ticker SHCR. The last closing price for Sharecare was US$1.43. Over the last year, Sharecare shares have traded in a share price range of US$ 0.4811 to US$ 1.44.

Sharecare currently has 370,930,658 shares in issue. The market capitalisation of Sharecare is US$530.43 million. Sharecare has a price to earnings ratio (PE ratio) of -4.13.

SHCR Últimas noticias

Más noticias

Sharecare wins 17 Digital Health Awards in Fall 2024

ATLANTA, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Sharecare, the health tech company that helps to improve care quality, drive better outcomes, and lower costs across the healthcare ecosystem, today...

25 Noviembre 2024
GlobeNewswire Inc.

Sharecare expands suite of interactive media solutions to engage, educate, and activate patients and providers

ATLANTA, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Sharecare, the health tech company that helps to improve care quality, drive better outcomes, and lower costs across the healthcare ecosystem...

31 Octubre 2024
GlobeNewswire Inc.

Altaris completes acquisition of Sharecare

ATLANTA and NEW YORK, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Sharecare, the health tech company that helps to improve care quality, drive better outcomes, and lower costs across the healthcare...

22 Octubre 2024
GlobeNewswire Inc.

Georgia’s State Health Benefit Plan and Sharecare launch OnMed CareStation to enhance care access for state employees

ATLANTA, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Georgia’s State Health Benefit Plan (SHBP), in collaboration with digital health company Sharecare (Nasdaq: SHCR), today announced the launch of a new...

10 Septiembre 2024
GlobeNewswire Inc.

Salinas becomes first certified Blue Zones Community® in Monterey County, California

SALINAS, Calif., Aug. 21, 2024 (GLOBE NEWSWIRE) -- Sharecare (Nasdaq: SHCR) and Blue Zones, LLC, today announced that Salinas, CA has achieved Blue Zones Community® certification, making it the...

21 Agosto 2024
GlobeNewswire Inc.

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

16 Agosto 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 Agosto 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 Agosto 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 Agosto 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 Agosto 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.431.431.4300CS
4001.431.431.4300CS
120.010.7042253521131.421.441.426553681.43014996CS
260.064.37956204381.371.441.3512729211.39686684CS
520.4140.19607843141.021.440.481120332781.15717939CS
156-3.07-68.22222222224.55.030.481117540881.60803991CS
260-7.94-84.73852721459.379.650.481116890042.21041012CS

SHCR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sharecare?
El precio actual de las acciones de Sharecare es US$ 1.43
¿Cuántas acciones de Sharecare están en circulación?
Sharecare tiene 370,930,658 acciones en circulación
¿Cuál es la capitalización de mercado de Sharecare?
La capitalización de mercado de Sharecare es USD 530.43M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sharecare?
Sharecare ha negociado en un rango de US$ 0.4811 a US$ 1.44 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Sharecare?
El ratio precio/beneficio de Sharecare es -4.13
¿Cuál es el ratio de efectivo a ventas de Sharecare?
El ratio de efectivo a ventas de Sharecare es 1.19
¿Cuál es la moneda de reporte de Sharecare?
Sharecare presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Sharecare?
El último ingresos anual de Sharecare es USD 445.25M
¿Cuál es el último beneficio anual de Sharecare?
El último beneficio anual de Sharecare es USD -128.5M
¿Cuál es la dirección registrada de Sharecare?
La dirección registrada de Sharecare es CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Sharecare?
La dirección del sitio web de Sharecare es www.sharecare.com
¿En qué sector industrial opera Sharecare?
Sharecare opera en el sector BLANK CHECKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

Discusión

Ver feed completo
XMaster2023 XMaster2023 1 minuto hace
Your correct ATL. The longs will not sell upon approval.
NWBO
Vexari Vexari 3 minutos hace
While moving forward

Should get better
Ace Trader Ace Trader 3 minutos hace
BRILLIANT RICK. Here’s the low down from X.com

r/FNMA_FMCC_Exit
•
11 hr. ago
Airpower343

FNMA Deep Dive: Bear, Base & Bull Case Valuation Analysis Post-Conservatorship

TL;DR:

Bear Case: $15-20/share
Base Case: $3
FNMAS
real777mellon real777mellon 5 minutos hace
Stop calling me angel, stop saying political, and stop saying I'm "crowing' everywhere. End of story. Now get back to discussions there's other people here that I would like to see talk about the actual things besides "political" and "crowing" and my person whatever you assume i have. Stop arguing.
LEHNQ
leavetheguntakethecannolis leavetheguntakethecannolis 5 minutos hace
Astounding amount of time and effort being put into this "dead" company here. No?
IPIX
krab krab 5 minutos hace
Working for me OK
FNMA
Oleblue Oleblue 5 minutos hace
The 15 minute chart shows the OBV turning up.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=7&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1695820067&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=
NVDA
Chartmaster Chartmaster 6 minutos hace
Get ready for 2025 OTC Melt-Up!!! GRLT has only one way to go! And that's UP UP UP!!!
GRLT
real777mellon real777mellon 7 minutos hace
It's okay not to understand - but it's unacceptable to troll and attack people for just trying to share info without being ridiculed for taking time to talk on a web 1 board where most people are older than 40-50 and appreciate sharing their opinions - I have learned a lot by being open and listenin
LEHNQ
HappyLibrarian HappyLibrarian 7 minutos hace
It would not be a novice mistake but a mistake born of hard experience with prior rallies which is why I am saying that if NWBO management cares about retail shareholders at all they should not leave us twisting in the wind as we did on May 10, 2022 when we were still waiting for the journal article
NWBO
cjstocksup cjstocksup 7 minutos hace
Massie has a problem as he was a never Trumper, so most think he is doing this to get attention. I like him. His Tucker Carlson interview was great but we cannot have even one of them get out of line! What he wrote to DC Draino on Twitter yesterday was sick. I was in shock over it, and I will never
Not likely Not likely 7 minutos hace
What will be interesting is what the intentions are here.

Ties to the Phoenix Group and all things Data.


Do your dd.
TCRI
Chartmaster Chartmaster 8 minutos hace
But this ain't BlackJack!
GCAN
Investor082 Investor082 9 minutos hace
Ohh man! Don’t let the pretend longs take advantage of you on the UK approval spike. Some of them are opening up as to how they have been trading this stock, but then paint an upbeat picture all the time. ;) Traders take advantage of naive retail as they offload their shares on every spike. Rinse an
NWBO
Jackxkr Jackxkr 9 minutos hace
This is just a link to join ?
NWBO
joyceschoice joyceschoice 9 minutos hace
Knock what off? The post you replied to was not a personal attack.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624040
LEHNQ
ron_66271 ron_66271 12 minutos hace
I Told You, The Community Reinvestment Act.

The Banks like WaMu had to make loans to unqualified borrowers.

Carter/Obama.

Just that simple.


But the banks like WaMu moved the loans into ABS Trusts insured by Derivatives.
LEHNQ
trader59 trader59 12 minutos hace
Yeah, except the judge said it was for this:

https://investorshub.advfn.com/uimage/uploads/2019/7/6/nwpvfba71.jpg
Doc logic Doc logic 13 minutos hace
martyDg,

There won’t be any bag holders just wannabes when tissue agnostic designation is laid out on the table; ). Best wishes.
NWBO
SupernovaAstronaut88 SupernovaAstronaut88 13 minutos hace
Huh, worked for me.
Must work only for optimists.... :)
FNMA
HappyLibrarian HappyLibrarian 14 minutos hace
You might find this situation amusing but like it or not DCVax-L works for GBM and would work as well or better for operable solid tumors anywhere in the body. Direct, which has been held back because DCVax-L broke down on the one lane highway to approval and blocked the road is even better because
NWBO
AbleBody77 AbleBody77 15 minutos hace
https://x.com/TruthfulTrading/status/1875595527989162067
GRLT
bas2020 bas2020 16 minutos hace
Selling into approval news will be a novice's mistake. Hold for partnership news and more...
NWBO
TenKay TenKay 16 minutos hace
It’s nice to see that people still don’t understand what was actually happening. LOL.

They see the word “short” and make up the rest.

He illegally naked shorted stocks and got caught. Seems like the rules are working just fine.

And BTW…they were all Exc
HMBL
jbog jbog 17 minutos hace
Enata

Some nice info has recently been posted about Enanta's situation.

Let's all admit the truth that Enta made some real bad decisions and then caught a real bad break.

-In 2017 when Mavyret was approved Enta was sitting pretty, $315 mil in cash and e

Su Consulta Reciente

NASDAQ
SHCR
Sharecare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados