Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sharecare Inc | SHCR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0022 | 0.30% | 0.7445 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.758 | 0.71 | 0.7757 | 0.7445 | 0.7423 |
Resumen Histórico SHCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7465 | 0.8183 | 0.6549 | 0.7431521 | 1,898,657 | -0.002 | -0.27% |
| 1 Month | 0.68 | 0.8407 | 0.5907 | 0.7137217 | 2,399,762 | 0.0645 | 9.49% |
| 3 Months | 1.05 | 1.20 | 0.4811 | 0.7874656 | 2,088,235 | -0.3055 | -29.10% |
| 6 Months | 1.09 | 1.205 | 0.4811 | 0.8557816 | 1,416,586 | -0.3455 | -31.70% |
| 1 Year | 1.55 | 1.80 | 0.4811 | 1.07 | 1,588,835 | -0.8055 | -51.97% |
| 3 Years | 9.37 | 9.65 | 0.4811 | 2.52 | 1,562,741 | -8.63 | -92.05% |
| 5 Years | 9.37 | 9.65 | 0.4811 | 2.52 | 1,562,741 | -8.63 | -92.05% |
SHCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.7445 | 0.0022 | 0.30% | 0.758 | 0.7757 | 0.71 | 719,690 |
| 02 May 2024 | 0.7423 | 0.017 | 2.34% | 0.7246 | 0.775 | 0.691 | 2,029,073 |
| 01 May 2024 | 0.7253 | 0.0094 | 1.31% | 0.7236 | 0.7665 | 0.70 | 1,727,335 |
| 30 Abr 2024 | 0.7159 | -0.0303 | -4.06% | 0.7463 | 0.7463 | 0.6549 | 2,771,049 |
| 29 Abr 2024 | 0.7462 | -0.0638 | -7.88% | 0.8056 | 0.8056 | 0.7405 | 1,413,429 |
| 26 Abr 2024 | 0.81 | 0.0669 | 9.00% | 0.7465 | 0.8183 | 0.7465 | 1,552,400 |
| 25 Abr 2024 | 0.7431 | -0.029 | -3.76% | 0.7625 | 0.7625 | 0.7122 | 1,229,568 |
| 24 Abr 2024 | 0.7721 | 0.0419 | 5.74% | 0.73 | 0.79 | 0.72535 | 2,374,819 |
| 23 Abr 2024 | 0.7302 | 0.033 | 4.73% | 0.6913 | 0.7599 | 0.68 | 1,963,556 |
| 22 Abr 2024 | 0.6972 | 0.0422 | 6.44% | 0.655 | 0.7136 | 0.637 | 2,864,749 |
| 19 Abr 2024 | 0.655 | 0.0211 | 3.33% | 0.6267 | 0.6743 | 0.5907 | 6,842,129 |
| 18 Abr 2024 | 0.6339 | -0.0278 | -4.20% | 0.6617 | 0.6755 | 0.6307 | 2,236,096 |
| 17 Abr 2024 | 0.6617 | -0.0084 | -1.25% | 0.6807 | 0.6972 | 0.65 | 2,430,771 |
| 16 Abr 2024 | 0.6701 | -0.0426 | -5.98% | 0.6663 | 0.6846 | 0.6226 | 3,424,876 |
| 15 Abr 2024 | 0.7127 | -0.0297 | -4.00% | 0.756 | 0.77 | 0.6847 | 2,800,014 |
| 12 Abr 2024 | 0.7424 | -0.0385 | -4.93% | 0.7897 | 0.8185 | 0.73 | 1,839,077 |
| 11 Abr 2024 | 0.7809 | 0.0509 | 6.97% | 0.7239 | 0.8047 | 0.7107 | 1,970,516 |
| 10 Abr 2024 | 0.73 | -0.0077 | -1.04% | 0.7216 | 0.7607 | 0.7007 | 2,247,580 |
| 09 Abr 2024 | 0.7377 | -0.0612 | -7.66% | 0.80 | 0.8407 | 0.697 | 1,993,797 |
| 08 Abr 2024 | 0.7989 | 0.1213 | 17.90% | 0.70 | 0.82 | 0.6707 | 2,514,873 |
| 05 Abr 2024 | 0.6776 | -0.0024 | -0.35% | 0.68 | 0.70 | 0.6307 | 1,769,524 |
