Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 38.8075 | -0.38 | -0.98% | 38.8075 | 38.8075 | 38.8075 | 11 |
| 06 Jun 2024 | 39.19 | -0.04 | -0.11% | 39.19 | 39.19 | 39.19 | 6 |
| 05 Jun 2024 | 39.2325 | -0.23 | -0.59% | 39.2325 | 39.2325 | 39.2325 | 35 |
| 04 Jun 2024 | 39.465 | 0.12 | 0.29% | 39.465 | 39.465 | 39.465 | 71 |
| 03 Jun 2024 | 39.35 | 0.39 | 1.00% | 39.465 | 39.465 | 39.35 | 56 |
| 31 May 2024 | 38.96 | 0.39 | 1.02% | 38.96 | 38.96 | 38.96 | 0 |
| 30 May 2024 | 38.5675 | 0.70 | 1.85% | 38.24 | 38.5675 | 38.16 | 94 |
| 29 May 2024 | 37.8675 | -0.80 | -2.07% | 38.155 | 38.155 | 37.8675 | 38 |
| 28 May 2024 | 38.6675 | -0.09 | -0.22% | 38.455 | 38.94 | 38.45 | 587 |
| 24 May 2024 | 38.7525 | -0.07 | -0.18% | 38.625 | 38.7525 | 38.625 | 87 |
| 23 May 2024 | 38.8225 | -0.76 | -1.93% | 39.525 | 39.525 | 38.8225 | 50 |
| 22 May 2024 | 39.585 | -0.11 | -0.28% | 39.54 | 39.585 | 39.54 | 84 |
| 21 May 2024 | 39.6975 | -0.37 | -0.93% | 39.92 | 39.92 | 39.6975 | 3 |
| 20 May 2024 | 40.07 | 0.16 | 0.40% | 40.07 | 40.07 | 40.07 | 4 |
| 17 May 2024 | 39.91 | -0.12 | -0.29% | 40.135 | 40.135 | 39.91 | 81 |
| 16 May 2024 | 40.0275 | 0.10 | 0.24% | 40.0275 | 40.0275 | 40.0275 | 10 |
| 15 May 2024 | 39.93 | 0.53 | 1.34% | 39.93 | 39.93 | 39.93 | 7 |
| 14 May 2024 | 39.4025 | 0.20 | 0.50% | 39.215 | 39.4025 | 39.215 | 44 |
| 13 May 2024 | 39.205 | -0.03 | -0.06% | 39.205 | 39.205 | 39.205 | 2 |
| 10 May 2024 | 39.23 | 0.13 | 0.33% | 39.23 | 39.23 | 39.23 | 14 |
| 09 May 2024 | 39.10 | 0.11 | 0.27% | 39.10 | 39.10 | 39.10 | 0 |
| 08 May 2024 | 38.995 | -0.18 | -0.46% | 39.15 | 39.15 | 38.995 | 2,395 |
| 07 May 2024 | 39.175 | 0.27 | 0.68% | 39.34 | 39.34 | 39.02 | 82 |
| 03 May 2024 | 38.91 | 0.74 | 1.93% | 38.72 | 38.91 | 38.72 | 39 |
| 02 May 2024 | 38.1725 | 0.24 | 0.65% | 38.30 | 38.30 | 38.1725 | 3 |
| 01 May 2024 | 37.9275 | -0.22 | -0.56% | 37.9275 | 37.9275 | 37.9275 | 7 |
| 30 Abr 2024 | 38.1425 | -0.10 | -0.26% | 38.255 | 38.255 | 38.1425 | 61 |
| 29 Abr 2024 | 38.2425 | 0.29 | 0.77% | 38.25 | 38.42 | 38.2425 | 52 |
| 26 Abr 2024 | 37.95 | 0.38 | 1.01% | 37.95 | 37.95 | 37.95 | 2 |
| 25 Abr 2024 | 37.57 | -0.23 | -0.61% | 37.82 | 37.82 | 37.495 | 166 |
| 24 Abr 2024 | 37.80 | -0.26 | -0.68% | 37.80 | 37.80 | 37.80 | 18 |
| 23 Abr 2024 | 38.06 | 0.59 | 1.57% | 37.825 | 38.06 | 37.825 | 7 |
| 22 Abr 2024 | 37.4725 | 0.03 | 0.09% | 37.54 | 37.54 | 37.4725 | 241 |
| 19 Abr 2024 | 37.4375 | 0.13 | 0.36% | 37.4375 | 37.4375 | 37.4375 | 6 |
| 18 Abr 2024 | 37.305 | 0.14 | 0.37% | 37.305 | 37.305 | 37.305 | 15 |
| 17 Abr 2024 | 37.1675 | -0.33 | -0.87% | 37.565 | 37.565 | 37.1675 | 303 |
| 16 Abr 2024 | 37.495 | -0.70 | -1.83% | 37.75 | 37.75 | 37.495 | 63 |
| 15 Abr 2024 | 38.1925 | -0.44 | -1.13% | 38.1925 | 38.1925 | 38.1925 | 8 |
| 12 Abr 2024 | 38.63 | 0.10 | 0.27% | 38.675 | 38.675 | 38.63 | 8 |
| 11 Abr 2024 | 38.5275 | -0.27 | -0.70% | 38.58 | 38.58 | 38.5275 | 224 |
| 10 Abr 2024 | 38.7975 | -1.24 | -3.09% | 40.035 | 40.39 | 38.7975 | 444 |
| 09 Abr 2024 | 40.035 | 0.21 | 0.53% | 39.995 | 40.035 | 39.83 | 296 |
| 08 Abr 2024 | 39.8225 | 0.59 | 1.50% | 39.8225 | 39.8225 | 39.8225 | 12 |
| 05 Abr 2024 | 39.2325 | -0.51 | -1.28% | 39.245 | 39.245 | 39.2325 | 30 |
| 04 Abr 2024 | 39.74 | 0.49 | 1.24% | 39.195 | 39.80 | 39.195 | 449 |
| 03 Abr 2024 | 39.2525 | 0.04 | 0.10% | 39.18 | 39.2525 | 39.01 | 620 |
| 02 Abr 2024 | 39.215 | -1.05 | -2.60% | 39.80 | 39.955 | 39.215 | 165 |
| 28 Mar 2024 | 40.2625 | 0.50 | 1.24% | 39.815 | 40.2625 | 39.815 | 21 |
| 27 Mar 2024 | 39.7675 | 0.41 | 1.05% | 39.375 | 39.7675 | 39.375 | 43 |
| 26 Mar 2024 | 39.3525 | -0.12 | -0.30% | 39.265 | 39.3525 | 39.23 | 92 |
| 25 Mar 2024 | 39.47 | -0.07 | -0.16% | 39.47 | 39.47 | 39.47 | 6 |
| 22 Mar 2024 | 39.535 | -0.22 | -0.55% | 39.535 | 39.535 | 39.535 | 4 |
| 21 Mar 2024 | 39.755 | 0.49 | 1.25% | 39.835 | 39.95 | 39.755 | 66 |
| 20 Mar 2024 | 39.2625 | 0.03 | 0.08% | 39.23 | 39.30 | 39.23 | 3,515 |
| 19 Mar 2024 | 39.2325 | 0.17 | 0.44% | 39.19 | 39.2325 | 39.045 | 50 |
| 18 Mar 2024 | 39.06 | 0.25 | 0.64% | 39.075 | 39.075 | 39.06 | 25 |
| 15 Mar 2024 | 38.8125 | -0.19 | -0.49% | 39.14 | 39.14 | 38.8125 | 21 |
| 14 Mar 2024 | 39.005 | -0.72 | -1.81% | 39.71 | 39.71 | 39.005 | 48 |
| 13 Mar 2024 | 39.725 | 0.25 | 0.63% | 39.695 | 39.725 | 39.695 | 12 |
| 12 Mar 2024 | 39.4775 | -0.09 | -0.23% | 39.565 | 39.565 | 39.4775 | 107 |
| 11 Mar 2024 | 39.5675 | -0.24 | -0.61% | 39.855 | 39.855 | 39.5675 | 267 |
