Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Real Est | TRET | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1175 | -0.29% | 39.91 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.135 | 40.10 | 40.135 | 39.91 | 40.0275 |
Resumen Histórico TRET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.91 | -0.12 | -0.29% | 40.135 | 40.135 | 39.91 | 81 |
| 16 May 2024 | 40.0275 | 0.10 | 0.24% | 40.0275 | 40.0275 | 40.0275 | 10 |
| 15 May 2024 | 39.93 | 0.53 | 1.34% | 39.93 | 39.93 | 39.93 | 7 |
| 14 May 2024 | 39.4025 | 0.20 | 0.50% | 39.215 | 39.4025 | 39.215 | 44 |
| 13 May 2024 | 39.205 | -0.03 | -0.06% | 39.205 | 39.205 | 39.205 | 2 |
| 10 May 2024 | 39.23 | 0.13 | 0.33% | 39.23 | 39.23 | 39.23 | 14 |
| 09 May 2024 | 39.10 | 0.11 | 0.27% | 39.10 | 39.10 | 39.10 | 0 |
| 08 May 2024 | 38.995 | -0.18 | -0.46% | 39.15 | 39.15 | 38.995 | 2,395 |
| 07 May 2024 | 39.175 | 0.27 | 0.68% | 39.34 | 39.34 | 39.02 | 82 |
| 03 May 2024 | 38.91 | 0.74 | 1.93% | 38.72 | 38.91 | 38.72 | 39 |
| 02 May 2024 | 38.1725 | 0.24 | 0.65% | 38.30 | 38.30 | 38.1725 | 3 |
| 01 May 2024 | 37.9275 | -0.22 | -0.56% | 37.9275 | 37.9275 | 37.9275 | 7 |
| 30 Abr 2024 | 38.1425 | -0.10 | -0.26% | 38.255 | 38.255 | 38.1425 | 61 |
| 29 Abr 2024 | 38.2425 | 0.29 | 0.77% | 38.25 | 38.42 | 38.2425 | 52 |
| 26 Abr 2024 | 37.95 | 0.38 | 1.01% | 37.95 | 37.95 | 37.95 | 2 |
| 25 Abr 2024 | 37.57 | -0.23 | -0.61% | 37.82 | 37.82 | 37.495 | 166 |
| 24 Abr 2024 | 37.80 | -0.26 | -0.68% | 37.80 | 37.80 | 37.80 | 18 |
| 23 Abr 2024 | 38.06 | 0.59 | 1.57% | 37.825 | 38.06 | 37.825 | 7 |
| 22 Abr 2024 | 37.4725 | 0.03 | 0.09% | 37.54 | 37.54 | 37.4725 | 241 |
| 19 Abr 2024 | 37.4375 | 0.13 | 0.36% | 37.4375 | 37.4375 | 37.4375 | 6 |
| 18 Abr 2024 | 37.305 | 0.14 | 0.37% | 37.305 | 37.305 | 37.305 | 15 |
