ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
34.5775
-0.0075
(-0.02%)
Cerrado 24 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
34.5775
Postura de Compra
34.545
Postura de Venta
34.61
Volume Operado de la Acción
462
34.575 Rango del Día 34.6625
0.00 Rango de 52 semanas 0.00
Precio Anterior
34.585
Precio de Apertura
34.655
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 16,010
Precio Promedio Ponderado
34.654

TREX Últimas noticias

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

IVZ II US Treasury Bd 7-10 Yr DST$ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.1669
(314.27%)
55.97M
HOURHour Loop Inc
US$ 4.8144
(236.67%)
92.77M
GTIGraphjet Technology
US$ 0.5499
(142.25%)
231.6M
CREVCarbon Revolution Public Ltd
US$ 8.93
(129.56%)
26.23M
AVGRAvinger Inc
US$ 1.439
(124.00%)
103.73M
SLGLSol Gel Technologies Ltd
US$ 1.03
(-37.58%)
2.86M
DRCTDirect Digital Holdings Inc
US$ 3.5231
(-35.94%)
22.73M
HUBCWHub Cyber Security Ltd
US$ 0.0095
(-34.03%)
36.41k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.40
(-30.69%)
130.92k
CHEKCheck Cap Ltd
US$ 1.5709
(-30.18%)
3.16M
SVMHSRIVARU Holding Ltd
US$ 0.0328
(17.14%)
271.05M
GTIGraphjet Technology
US$ 0.5499
(142.25%)
231.6M
LITMSnow Lake Resources Ltd
US$ 0.5796
(51.45%)
174.93M
AVGRAvinger Inc
US$ 1.439
(124.00%)
103.73M
RGTIRigetti Computing Inc
US$ 11.33
(3.38%)
100.72M
delerious1 delerious1 4 minutos hace
RONN Video on ❌️

https://x.com/RONNMotorGroup/status/1871586003179421790
RONN
SantaZar SantaZar 4 minutos hace
Breakthrough $TORVF Tech: Graphite Air Qualifier Video:

Everybody else uses a wet process and harsh chemicals.

Here you see new tech that uses Air:

https://www.youtube.com/watch?v=hCKeHxzYR4g

#graphite #mining #carbon #science #greenenergy
TORVF
Gman3343 Gman3343 4 minutos hace
I believe 2025 will be the biggest year for crypto and OTC. With the new administration that wants America first agenda , looks like USA will become huge crypto country .
Good times ahead.
EEGI
tjvs tjvs 4 minutos hace
Better call Saul he's waiting so so so many 😒 unhappy people 4 or 5 on this board and stockwits dam .
TSOI
gedi8 gedi8 4 minutos hace
Merry Christmas Everyone!!
NXPL
scoobey-do scoobey-do 4 minutos hace
Merry Christmas and a very happy new year to you and everyone here.
PKTX
ali g ali g 5 minutos hace
Boom boom
EEGI
Risk vs Reward Risk vs Reward 5 minutos hace
15 mins till the bell 🛎️ can she hit 3.50 
KULR
tw0122 tw0122 5 minutos hace
.63 EQ worth a look phase 3 first quarter 2025 enough cash they say lol
koolmc koolmc 6 minutos hace
agreed just saying if filings do come, would wrap everything up nicely with christmas and all lol.
EEGI
koolmc koolmc 6 minutos hace
yes
HMBL
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutos hace
lying. it is not working you piece of trash
RDAR
Gman3343 Gman3343 6 minutos hace
Even if they don't this week, their coming very soon.
EEGI
Konaploinks Konaploinks 6 minutos hace
Only 15 minutes to get in before it pops above 50 on Thursday imo
IONQ
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
$HLLK .0044 Last Call, .005 coming fast
HLLK
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
$HLLK .0044 Last Call, .005 coming fast
HLLK
stevhoff stevhoff 7 minutos hace
ZMDTF got an initial position I think this could be big in 2025
https://finance.yahoo.com/news/zoomd-technologies-reports-third-quarter-133000434.html
file:///C:/Users/stevh/Downloads/https___zoomd.com_wp-content_uploads_2024_11_Zoomd-Investors-Deck-Q324.pdf
nidan7500 nidan7500 7 minutos hace
Dotorm..."To me this is the most compelling of the many compelling results. Something everyone understands. Amazing!"
IMO...B/C, it can be measured as a function of Bio-systemic changes...NICELY DONE.
AVXL
tw0122 tw0122 7 minutos hace
Another .56 dip 
Gman3343 Gman3343 8 minutos hace
Yes indeed, it's a Miracle on 34th Street . Early Christmas gift for all shareholders.
EEGI
Slyhunter Slyhunter 8 minutos hace
I was worried that when Trump hits China with high Tariff's for using unfair trade practices, ie slave labor, that TSLA stock would come tumbling down due to Lithium supplies, Then I read this.

https://www.livescience.com/planet-earth/geology/huge-lithium-deposits-are-in-nevada-heres-
TSLA
Lone Clone Lone Clone 8 minutos hace
Element 29 Completes the First Two Holes from the Phase-III Drill Program at its Elida Porphyry Cu-Mo-Ag Deposit in Central Perú

https://www.newsfilecorp.com/release/234984/Element-29-Completes-the-First-Two-Holes-from-the-PhaseIII-Drill-Program-at-its-Elida-Porphyry-CuMoAg-Deposit-in
BlazingStocks BlazingStocks 8 minutos hace
$ILLR - Phase 2: Empower Creator Ownership: Aligning with our mission, Triller Group aims to redefine industry standards by offering innovative ways for creations to get full control and ownership of their fan relationships.
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140
ILLR
koolmc koolmc 8 minutos hace
merry christmas, will be even better if they put out those 2024 quarterlies out this week :)
EEGI
gp22 gp22 8 minutos hace
$ASST" Micro-floater getting jiggy. May the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is being rolled out to launch pad.
ASST

Su Consulta Reciente

Delayed Upgrade Clock