Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 100.20 | 0.90 | 0.91% | 99.20 | 100.20 | 98.80 | 3,593,760 |
| 01 May 2024 | 99.30 | -0.70 | -0.70% | 100.00 | 100.20 | 99.00 | 2,584,000 |
| 30 Abr 2024 | 100.00 | -1.40 | -1.38% | 101.40 | 102.20 | 99.70 | 4,544,310 |
| 29 Abr 2024 | 101.40 | 2.90 | 2.94% | 98.10 | 101.60 | 97.80 | 5,417,442 |
| 26 Abr 2024 | 98.50 | -0.10 | -0.10% | 98.90 | 98.90 | 98.00 | 3,869,214 |
| 25 Abr 2024 | 98.60 | -1.60 | -1.60% | 100.00 | 101.00 | 98.60 | 3,760,421 |
| 24 Abr 2024 | 100.20 | 0.40 | 0.40% | 100.60 | 100.80 | 99.80 | 2,623,265 |
| 23 Abr 2024 | 99.80 | -0.20 | -0.20% | 100.40 | 101.00 | 99.80 | 3,983,578 |
| 22 Abr 2024 | 100.00 | 0.80 | 0.81% | 99.70 | 100.40 | 99.50 | 2,545,683 |
| 19 Abr 2024 | 99.20 | 1.80 | 1.85% | 97.00 | 99.40 | 96.90 | 4,255,807 |
| 18 Abr 2024 | 97.40 | 0.20 | 0.21% | 97.50 | 98.50 | 96.80 | 3,478,593 |
| 17 Abr 2024 | 97.20 | 0.20 | 0.21% | 96.90 | 97.80 | 96.40 | 3,760,675 |
| 16 Abr 2024 | 97.00 | -0.50 | -0.51% | 97.20 | 97.70 | 97.00 | 2,974,476 |
| 15 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.90 | 97.90 | 97.40 | 4,415,795 |
| 12 Abr 2024 | 97.50 | 0.10 | 0.10% | 98.50 | 98.50 | 97.30 | 3,015,475 |
| 11 Abr 2024 | 97.40 | -0.60 | -0.61% | 98.50 | 98.50 | 96.60 | 5,344,569 |
| 10 Abr 2024 | 98.00 | -0.80 | -0.81% | 99.40 | 99.40 | 97.90 | 4,777,763 |
| 09 Abr 2024 | 98.80 | -1.20 | -1.20% | 100.00 | 100.80 | 98.60 | 4,124,388 |
| 08 Abr 2024 | 100.00 | 1.00 | 1.01% | 99.20 | 100.40 | 99.20 | 4,260,528 |
| 05 Abr 2024 | 99.00 | -1.20 | -1.20% | 99.90 | 100.00 | 98.70 | 2,469,714 |
| 04 Abr 2024 | 100.20 | 0.40 | 0.40% | 100.40 | 100.40 | 99.90 | 3,566,588 |
| 03 Abr 2024 | 99.80 | -0.80 | -0.80% | 100.80 | 100.80 | 99.60 | 3,083,624 |
| 02 Abr 2024 | 100.60 | -0.20 | -0.20% | 101.00 | 101.40 | 100.60 | 4,392,178 |
| 28 Mar 2024 | 100.80 | -0.20 | -0.20% | 101.40 | 101.40 | 100.20 | 4,086,924 |
| 27 Mar 2024 | 101.00 | 1.80 | 1.81% | 99.00 | 101.00 | 98.50 | 4,965,978 |
| 26 Mar 2024 | 99.20 | 2.20 | 2.27% | 96.80 | 99.20 | 96.70 | 3,553,743 |
| 25 Mar 2024 | 97.00 | -1.20 | -1.22% | 98.00 | 98.20 | 96.80 | 4,951,020 |
| 22 Mar 2024 | 98.20 | -0.70 | -0.71% | 99.00 | 99.30 | 98.00 | 4,335,680 |
| 21 Mar 2024 | 98.90 | -0.60 | -0.60% | 100.40 | 100.60 | 98.70 | 3,511,708 |
| 20 Mar 2024 | 99.50 | -0.40 | -0.40% | 100.00 | 100.40 | 99.20 | 3,295,991 |
| 19 Mar 2024 | 99.90 | -0.90 | -0.89% | 100.80 | 101.20 | 99.80 | 3,295,340 |
| 18 Mar 2024 | 100.80 | 0.40 | 0.40% | 100.00 | 101.40 | 100.00 | 4,501,841 |
| 15 Mar 2024 | 100.40 | -0.80 | -0.79% | 101.40 | 101.60 | 99.70 | 6,077,529 |
| 14 Mar 2024 | 101.20 | -1.40 | -1.36% | 102.80 | 103.00 | 101.00 | 10,085,450 |
| 13 Mar 2024 | 102.60 | -0.20 | -0.19% | 103.20 | 103.80 | 102.20 | 5,076,554 |
| 12 Mar 2024 | 102.80 | -0.60 | -0.58% | 103.60 | 104.40 | 102.80 | 5,261,212 |
| 11 Mar 2024 | 103.40 | -0.60 | -0.58% | 103.20 | 104.20 | 103.20 | 3,563,977 |
| 08 Mar 2024 | 104.00 | 0.80 | 0.78% | 102.80 | 104.00 | 102.60 | 2,670,030 |
| 07 Mar 2024 | 103.20 | -0.20 | -0.19% | 103.40 | 104.40 | 102.40 | 7,036,910 |
| 06 Mar 2024 | 103.40 | 0.40 | 0.39% | 104.00 | 105.00 | 103.00 | 3,834,218 |
| 05 Mar 2024 | 103.00 | 1.20 | 1.18% | 102.00 | 103.60 | 102.00 | 3,554,357 |
| 04 Mar 2024 | 101.80 | -0.60 | -0.59% | 101.60 | 103.40 | 101.60 | 3,698,047 |
| 01 Mar 2024 | 102.40 | 0.20 | 0.20% | 102.00 | 102.40 | 101.80 | 3,021,147 |
| 29 Feb 2024 | 102.20 | 1.00 | 0.99% | 102.60 | 103.40 | 100.20 | 6,512,601 |
| 28 Feb 2024 | 101.20 | -0.60 | -0.59% | 100.60 | 102.80 | 100.60 | 6,761,551 |
| 27 Feb 2024 | 101.80 | 1.80 | 1.80% | 99.90 | 102.00 | 99.90 | 4,599,497 |
| 26 Feb 2024 | 100.00 | 0.00 | 0.00% | 99.00 | 100.40 | 99.00 | 3,648,150 |
| 23 Feb 2024 | 100.00 | 0.80 | 0.81% | 99.30 | 100.00 | 99.00 | 9,671,048 |
| 22 Feb 2024 | 99.20 | -0.60 | -0.60% | 97.60 | 99.60 | 97.60 | 4,362,995 |
| 21 Feb 2024 | 99.80 | 2.80 | 2.89% | 96.80 | 101.00 | 96.60 | 3,357,236 |
| 20 Feb 2024 | 97.00 | 0.60 | 0.62% | 96.30 | 97.30 | 95.60 | 15,385,587 |
| 19 Feb 2024 | 96.40 | 0.10 | 0.10% | 96.90 | 97.00 | 96.30 | 3,687,077 |
| 16 Feb 2024 | 96.30 | -1.70 | -1.73% | 98.10 | 98.10 | 96.20 | 3,661,666 |
| 15 Feb 2024 | 98.00 | 0.00 | 0.00% | 99.10 | 99.10 | 98.00 | 1,737,307 |
| 14 Feb 2024 | 98.00 | -0.40 | -0.41% | 98.80 | 99.80 | 98.00 | 5,371,496 |
| 13 Feb 2024 | 98.40 | -1.40 | -1.40% | 99.90 | 100.20 | 97.60 | 4,147,605 |
| 12 Feb 2024 | 99.80 | -1.40 | -1.38% | 101.00 | 101.00 | 99.80 | 7,016,407 |
| 09 Feb 2024 | 101.20 | -0.60 | -0.59% | 101.00 | 102.00 | 101.00 | 2,670,257 |
| 08 Feb 2024 | 101.80 | 0.00 | 0.00% | 101.40 | 102.00 | 101.40 | 5,025,538 |
| 07 Feb 2024 | 101.80 | -0.40 | -0.39% | 102.20 | 102.40 | 101.40 | 4,702,282 |
| 06 Feb 2024 | 102.20 | 0.40 | 0.39% | 101.40 | 102.60 | 100.80 | 4,701,024 |
| 05 Feb 2024 | 101.80 | -2.60 | -2.49% | 104.40 | 104.80 | 101.40 | 5,550,193 |
