Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 54.00 | 18.00 | 50.00% | 51.50 | 54.00 | 51.00 | 1,104,532 |
| 30 Abr 2024 | 36.00 | 1.00 | 2.86% | 35.00 | 36.50 | 35.00 | 78,813 |
| 29 Abr 2024 | 35.00 | -1.00 | -2.78% | 36.00 | 36.00 | 35.00 | 17,591 |
| 26 Abr 2024 | 36.00 | -3.00 | -7.69% | 37.00 | 37.00 | 34.50 | 195,958 |
| 25 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 9,155 |
| 24 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 23 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 35,961 |
| 22 Abr 2024 | 39.00 | 0.80 | 2.09% | 39.50 | 39.50 | 39.00 | 10,148 |
| 19 Abr 2024 | 38.20 | -1.30 | -3.29% | 39.50 | 39.50 | 38.20 | 97,963 |
| 18 Abr 2024 | 39.50 | -1.00 | -2.47% | 40.50 | 40.50 | 39.50 | 51,340 |
| 17 Abr 2024 | 40.50 | 3.50 | 9.46% | 37.00 | 41.25 | 37.00 | 193,751 |
| 16 Abr 2024 | 37.00 | 1.25 | 3.50% | 35.75 | 37.00 | 35.75 | 61,421 |
| 15 Abr 2024 | 35.75 | -6.75 | -15.88% | 38.00 | 38.00 | 33.00 | 529,008 |
| 12 Abr 2024 | 42.50 | 0.50 | 1.19% | 42.50 | 42.50 | 41.00 | 127,037 |
| 11 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 20,000 |
| 10 Abr 2024 | 42.00 | 1.00 | 2.44% | 43.50 | 43.50 | 42.00 | 22,158 |
| 09 Abr 2024 | 41.00 | 1.50 | 3.80% | 39.50 | 43.50 | 39.50 | 104,798 |
| 08 Abr 2024 | 39.50 | 1.00 | 2.60% | 38.50 | 39.50 | 38.50 | 3,445,011 |
| 05 Abr 2024 | 38.50 | -0.50 | -1.28% | 38.50 | 38.50 | 38.50 | 39,563 |
| 04 Abr 2024 | 39.00 | -1.00 | -2.50% | 39.50 | 39.50 | 39.00 | 40,221 |
| 03 Abr 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 39.00 | 76,271 |
| 02 Abr 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 66,355 |
| 28 Mar 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 35,759 |
| 27 Mar 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 38,335 |
| 26 Mar 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 39.10 | 46,684 |
| 25 Mar 2024 | 40.00 | 3.25 | 8.84% | 36.75 | 40.00 | 36.75 | 71,019 |
| 22 Mar 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 15,704 |
| 21 Mar 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 56,734 |
| 20 Mar 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 100,723 |
| 19 Mar 2024 | 36.75 | -0.50 | -1.34% | 37.25 | 37.25 | 36.25 | 124,420 |
| 18 Mar 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 37.25 | 37.25 | 13,750 |
| 15 Mar 2024 | 37.25 | -1.25 | -3.25% | 38.50 | 38.50 | 37.25 | 18,209 |
| 14 Mar 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.00 | 92,595 |
| 13 Mar 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 21,072 |
| 12 Mar 2024 | 38.50 | -1.50 | -3.75% | 40.00 | 40.00 | 38.50 | 54,680 |
| 11 Mar 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.50 | 40.00 | 21,282 |
| 08 Mar 2024 | 40.00 | 1.00 | 2.56% | 39.50 | 40.00 | 39.50 | 11,000 |
| 07 Mar 2024 | 39.00 | 0.00 | 0.00% | 38.50 | 39.00 | 38.50 | 52,914 |
| 06 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 2,747 |
| 05 Mar 2024 | 39.00 | -2.00 | -4.88% | 41.00 | 41.00 | 39.00 | 99,276 |
| 04 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 15,498 |
| 01 Mar 2024 | 41.00 | -0.25 | -0.61% | 41.25 | 41.25 | 41.00 | 5,607 |
| 29 Feb 2024 | 41.25 | -1.25 | -2.94% | 42.50 | 42.50 | 41.25 | 42,741 |
| 28 Feb 2024 | 42.50 | -2.50 | -5.56% | 45.00 | 45.00 | 41.50 | 127,947 |
| 27 Feb 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 37,196 |
| 26 Feb 2024 | 45.00 | -0.50 | -1.10% | 45.50 | 45.50 | 45.00 | 36,805 |
| 23 Feb 2024 | 45.50 | -0.50 | -1.09% | 46.00 | 46.00 | 45.50 | 21,317 |
| 22 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 44.00 | 1,764 |
| 21 Feb 2024 | 46.00 | -1.00 | -2.13% | 47.00 | 47.00 | 46.00 | 13,977 |
| 20 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 33,857 |
| 19 Feb 2024 | 47.00 | 1.50 | 3.30% | 46.50 | 47.00 | 46.50 | 30,916 |
| 16 Feb 2024 | 45.50 | 1.00 | 2.25% | 44.50 | 45.50 | 44.50 | 47,172 |
| 15 Feb 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 43.00 | 2,014 |
| 14 Feb 2024 | 44.50 | -1.00 | -2.20% | 44.50 | 44.50 | 44.50 | 81,376 |
| 13 Feb 2024 | 45.50 | -1.00 | -2.15% | 46.50 | 46.50 | 44.50 | 190,949 |
| 12 Feb 2024 | 46.50 | -1.50 | -3.13% | 48.00 | 48.00 | 46.50 | 7,400 |
| 09 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 34,942 |
| 08 Feb 2024 | 48.00 | 2.00 | 4.35% | 46.00 | 48.00 | 46.00 | 19,627 |
| 07 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 4 |
| 06 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 27,310 |
| 05 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 32,652 |
| 02 Feb 2024 | 46.00 | 1.50 | 3.37% | 44.50 | 46.00 | 44.50 | 90,371 |
