Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TRLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1.90 | -0.35 | -15.56% | 2.25 | 2.25 | 1.90 | 486,215 |
| 29 Abr 2024 | 2.25 | 0.35 | 18.42% | 1.90 | 2.25 | 1.90 | 1,421,178 |
| 26 Abr 2024 | 1.90 | 0.15 | 8.57% | 1.75 | 1.90 | 1.75 | 1,258,055 |
| 25 Abr 2024 | 1.75 | -0.25 | -12.50% | 1.90 | 1.90 | 1.75 | 505,066 |
| 24 Abr 2024 | 2.00 | -0.25 | -11.11% | 2.25 | 2.25 | 1.90 | 559,688 |
| 23 Abr 2024 | 2.25 | 0.25 | 12.50% | 2.00 | 2.75 | 2.00 | 2,800,045 |
| 22 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 437 |
| 19 Abr 2024 | 2.00 | 0.25 | 14.29% | 1.75 | 2.00 | 1.75 | 199,038 |
| 18 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 106,700 |
| 17 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 129,896 |
| 16 Abr 2024 | 1.75 | -0.25 | -12.50% | 2.00 | 2.00 | 1.75 | 2,524,000 |
| 15 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 62,681 |
| 12 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,151,324 |
| 11 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 941,355 |
| 10 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 86,149 |
| 09 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 5,933 |
| 08 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 56,256 |
| 05 Abr 2024 | 2.00 | -0.25 | -11.11% | 2.25 | 2.25 | 1.75 | 1,373,442 |
| 04 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 63,153 |
| 03 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 914,795 |
| 02 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 826,585 |
| 28 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 91,655 |
| 27 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 2,568,120 |
| 26 Mar 2024 | 2.25 | -0.50 | -18.18% | 2.75 | 2.75 | 2.25 | 984,774 |
| 25 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 85,544 |
| 22 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 5,158 |
| 21 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 48,832 |
| 20 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 3,629 |
| 19 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 60,207 |
| 18 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 1,611 |
| 15 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 93,797 |
| 14 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 4,955 |
| 13 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 57 |
| 12 Mar 2024 | 2.75 | -0.50 | -15.38% | 3.25 | 3.25 | 2.75 | 1,006,776 |
| 11 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| 08 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 72,133 |
| 07 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 49,961 |
| 06 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 9,266 |
| 05 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2.97 | 4,176 |
| 04 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2.97 | 7,500 |
| 01 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2.97 | 197,996 |
| 29 Feb 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2.99 | 50,237 |
| 28 Feb 2024 | 3.25 | -0.50 | -13.33% | 4.00 | 4.00 | 3.25 | 723,111 |
| 27 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 109,685 |
| 26 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 13,497 |
| 23 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 181 |
| 22 Feb 2024 | 3.75 | -0.25 | -6.25% | 4.00 | 4.00 | 3.75 | 171,491 |
| 21 Feb 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 20 Feb 2024 | 4.00 | -0.25 | -5.88% | 4.25 | 4.50 | 3.75 | 77,483 |
| 19 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 946 |
| 16 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 20,009 |
| 15 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 18,555 |
| 14 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 76,290 |
| 13 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 44,593 |
| 12 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 337 |
| 09 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 30,607 |
| 08 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 82,500 |
| 07 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| 06 Feb 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 186,987 |
| 05 Feb 2024 | 4.50 | -0.60 | -11.76% | 4.50 | 4.50 | 4.50 | 33,899 |
| 02 Feb 2024 | 5.10 | 0.35 | 7.37% | 4.75 | 5.10 | 4.50 | 18,902 |
| 01 Feb 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 5,750 |
