ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:09:15 410.4 12 O 398.8 401.2 Buy
8,783 51 LSE
02:09:13 400.0 78 O 398.8 401.2
8,771 50 LSE
02:09:07 400.4 61 AT 400.4 401.8 Sell
8,693 49 LSE
02:09:07 400.4 56 AT 400.4 401.8 Sell
8,632 48 LSE
02:09:07 400.4 66 AT 400.4 401.8 Sell
8,576 47 LSE
02:09:07 400.4 101 AT 400.4 401.8 Sell
8,510 46 LSE
02:09:07 400.6 64 AT 400.6 401.8 Sell
8,409 45 LSE
02:09:07 400.6 60 AT 400.6 401.8 Sell
8,345 44 LSE
02:09:07 400.6 58 AT 400.6 401.8 Sell
8,285 43 LSE
02:09:07 400.8 245 AT 400.8 402.6 Sell
8,227 42 LSE
02:09:06 401.2 55 AT 401.2 403.2 Sell
7,982 41 LSE
02:09:06 401.2 60 AT 401.2 403.2 Sell
7,927 40 LSE
02:09:06 401.2 58 AT 401.2 403.2 Sell
7,867 39 LSE
02:09:06 401.2 1505 AT 401.2 403.2 Sell
7,809 38 LSE
02:09:06 401.4 60 AT 401.4 403.2 Sell
6,304 37 LSE
02:09:06 401.4 61 AT 401.4 403.2 Sell
6,244 36 LSE
02:09:06 401.4 61 AT 401.4 403.2 Sell
6,183 35 LSE
02:09:06 401.6 25 AT 401.6 404.6 Sell
6,122 34 LSE
02:09:06 401.6 48 AT 401.6 404.6 Sell
6,097 33 LSE
02:09:02 401.4 64 AT 401.4 404.8 Sell
6,049 32 LSE
02:09:02 401.4 54 AT 401.4 404.8 Sell
5,985 31 LSE
02:09:02 401.4 66 AT 401.4 404.8 Sell
5,931 30 LSE
02:09:02 401.4 65 AT 401.4 405.0 Sell
5,865 29 LSE
02:09:02 401.4 311 AT 401.4 405.0 Sell
5,800 28 LSE
02:09:02 401.4 66 AT 401.4 405.0 Sell
5,489 27 LSE
02:09:02 401.4 61 AT 401.4 405.0 Sell
5,423 26 LSE
02:07:31 403.18 101 O 400.0 405.0 Buy
5,362 25 LSE
02:07:13 410.4 100 O 400.0 405.0 Buy
5,261 24 LSE
02:05:20 401.885 740 O 398.6 405.0 Buy
5,161 23 LSE
02:04:10 402.6 2 O 398.6 405.0 Buy
4,421 22 LSE
02:04:09 398.2 9 O 398.6 405.0 Sell
4,419 21 LSE
02:04:09 402.6 34 O 398.6 405.0 Buy
4,410 20 LSE
02:04:09 402.6 12 O 398.6 405.0 Buy
4,376 19 LSE
02:04:09 402.6 2 O 398.6 405.0 Buy
4,364 18 LSE
02:04:09 402.6 4 O 398.6 405.0 Buy
4,362 17 LSE
02:04:08 402.6 12 O 398.6 405.0 Buy
4,358 16 LSE
02:04:08 402.6 34 O 398.6 405.0 Buy
4,346 15 LSE
02:04:08 398.2 1 O 398.6 405.0 Sell
4,312 14 LSE
02:04:08 402.6 24 O 398.6 405.0 Buy
4,311 13 LSE
02:02:29 405.0 242 O 398.6 405.0 Buy
4,287 12 LSE
02:01:59 405.0 126 O 398.6 405.0 Buy
4,045 11 LSE
02:00:39 403.05 122 O 398.0 405.0 Buy
3,919 10 LSE
02:00:39 398.2 268 AT 398.2 407.0 Sell
3,797 9 LSE
02:00:39 398.4 600 AT 398.4 407.0 Sell
3,529 8 LSE
02:00:25 409.29 2498 O 398.4 409.4 Buy
2,929 7 LSE
02:00:25 407.2 71 O 398.4 409.4 Buy
431 6 LSE
02:00:22 398.2 122 AT 398.2 414.2 Sell
360 5 LSE
02:00:22 398.2 63 AT 398.2 414.2 Sell
238 4 LSE
02:00:22 398.2 57 AT 398.2 414.2 Sell
175 3 LSE
02:00:22 398.2 54 AT 398.2 414.2 Sell
118 2 LSE
02:00:22 414.8 64 UT 398.6 399.2
64 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock