Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
02:09:15 | 410.4 | 12 | O | 398.8 | 401.2 | Buy | 8,783 | 51 | LSE | |
02:09:13 | 400.0 | 78 | O | 398.8 | 401.2 | 8,771 | 50 | LSE | ||
02:09:07 | 400.4 | 61 | AT | 400.4 | 401.8 | Sell | 8,693 | 49 | LSE | |
02:09:07 | 400.4 | 56 | AT | 400.4 | 401.8 | Sell | 8,632 | 48 | LSE | |
02:09:07 | 400.4 | 66 | AT | 400.4 | 401.8 | Sell | 8,576 | 47 | LSE | |
02:09:07 | 400.4 | 101 | AT | 400.4 | 401.8 | Sell | 8,510 | 46 | LSE | |
02:09:07 | 400.6 | 64 | AT | 400.6 | 401.8 | Sell | 8,409 | 45 | LSE | |
02:09:07 | 400.6 | 60 | AT | 400.6 | 401.8 | Sell | 8,345 | 44 | LSE | |
02:09:07 | 400.6 | 58 | AT | 400.6 | 401.8 | Sell | 8,285 | 43 | LSE | |
02:09:07 | 400.8 | 245 | AT | 400.8 | 402.6 | Sell | 8,227 | 42 | LSE | |
02:09:06 | 401.2 | 55 | AT | 401.2 | 403.2 | Sell | 7,982 | 41 | LSE | |
02:09:06 | 401.2 | 60 | AT | 401.2 | 403.2 | Sell | 7,927 | 40 | LSE | |
02:09:06 | 401.2 | 58 | AT | 401.2 | 403.2 | Sell | 7,867 | 39 | LSE | |
02:09:06 | 401.2 | 1505 | AT | 401.2 | 403.2 | Sell | 7,809 | 38 | LSE | |
02:09:06 | 401.4 | 60 | AT | 401.4 | 403.2 | Sell | 6,304 | 37 | LSE | |
02:09:06 | 401.4 | 61 | AT | 401.4 | 403.2 | Sell | 6,244 | 36 | LSE | |
02:09:06 | 401.4 | 61 | AT | 401.4 | 403.2 | Sell | 6,183 | 35 | LSE | |
02:09:06 | 401.6 | 25 | AT | 401.6 | 404.6 | Sell | 6,122 | 34 | LSE | |
02:09:06 | 401.6 | 48 | AT | 401.6 | 404.6 | Sell | 6,097 | 33 | LSE | |
02:09:02 | 401.4 | 64 | AT | 401.4 | 404.8 | Sell | 6,049 | 32 | LSE | |
02:09:02 | 401.4 | 54 | AT | 401.4 | 404.8 | Sell | 5,985 | 31 | LSE | |
02:09:02 | 401.4 | 66 | AT | 401.4 | 404.8 | Sell | 5,931 | 30 | LSE | |
02:09:02 | 401.4 | 65 | AT | 401.4 | 405.0 | Sell | 5,865 | 29 | LSE | |
02:09:02 | 401.4 | 311 | AT | 401.4 | 405.0 | Sell | 5,800 | 28 | LSE | |
02:09:02 | 401.4 | 66 | AT | 401.4 | 405.0 | Sell | 5,489 | 27 | LSE | |
02:09:02 | 401.4 | 61 | AT | 401.4 | 405.0 | Sell | 5,423 | 26 | LSE | |
02:07:31 | 403.18 | 101 | O | 400.0 | 405.0 | Buy | 5,362 | 25 | LSE | |
02:07:13 | 410.4 | 100 | O | 400.0 | 405.0 | Buy | 5,261 | 24 | LSE | |
02:05:20 | 401.885 | 740 | O | 398.6 | 405.0 | Buy | 5,161 | 23 | LSE | |
02:04:10 | 402.6 | 2 | O | 398.6 | 405.0 | Buy | 4,421 | 22 | LSE | |
02:04:09 | 398.2 | 9 | O | 398.6 | 405.0 | Sell | 4,419 | 21 | LSE | |
02:04:09 | 402.6 | 34 | O | 398.6 | 405.0 | Buy | 4,410 | 20 | LSE | |
02:04:09 | 402.6 | 12 | O | 398.6 | 405.0 | Buy | 4,376 | 19 | LSE | |
02:04:09 | 402.6 | 2 | O | 398.6 | 405.0 | Buy | 4,364 | 18 | LSE | |
02:04:09 | 402.6 | 4 | O | 398.6 | 405.0 | Buy | 4,362 | 17 | LSE | |
02:04:08 | 402.6 | 12 | O | 398.6 | 405.0 | Buy | 4,358 | 16 | LSE | |
02:04:08 | 402.6 | 34 | O | 398.6 | 405.0 | Buy | 4,346 | 15 | LSE | |
02:04:08 | 398.2 | 1 | O | 398.6 | 405.0 | Sell | 4,312 | 14 | LSE | |
02:04:08 | 402.6 | 24 | O | 398.6 | 405.0 | Buy | 4,311 | 13 | LSE | |
02:02:29 | 405.0 | 242 | O | 398.6 | 405.0 | Buy | 4,287 | 12 | LSE | |
02:01:59 | 405.0 | 126 | O | 398.6 | 405.0 | Buy | 4,045 | 11 | LSE | |
02:00:39 | 403.05 | 122 | O | 398.0 | 405.0 | Buy | 3,919 | 10 | LSE | |
02:00:39 | 398.2 | 268 | AT | 398.2 | 407.0 | Sell | 3,797 | 9 | LSE | |
02:00:39 | 398.4 | 600 | AT | 398.4 | 407.0 | Sell | 3,529 | 8 | LSE | |
02:00:25 | 409.29 | 2498 | O | 398.4 | 409.4 | Buy | 2,929 | 7 | LSE | |
02:00:25 | 407.2 | 71 | O | 398.4 | 409.4 | Buy | 431 | 6 | LSE | |
02:00:22 | 398.2 | 122 | AT | 398.2 | 414.2 | Sell | 360 | 5 | LSE | |
02:00:22 | 398.2 | 63 | AT | 398.2 | 414.2 | Sell | 238 | 4 | LSE | |
02:00:22 | 398.2 | 57 | AT | 398.2 | 414.2 | Sell | 175 | 3 | LSE | |
02:00:22 | 398.2 | 54 | AT | 398.2 | 414.2 | Sell | 118 | 2 | LSE | |
02:00:22 | 414.8 | 64 | UT | 398.6 | 399.2 | 64 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones