Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tower Resources Plc | TRP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0195 | 0.0185 | 0.0195 | 0.0185 | 0.0195 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico TRP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0205 | 0.0205 | 0.0185 | 0.019772 | 172,242,285 | -0.002 | -9.76% |
1 Month | 0.0215 | 0.0225 | 0.0185 | 0.02068 | 310,409,610 | -0.003 | -13.95% |
3 Months | 0.0225 | 0.0275 | 0.0165 | 0.021246 | 438,534,174 | -0.004 | -17.78% |
6 Months | 0.0365 | 0.041 | 0.0165 | 0.023789 | 351,950,158 | -0.018 | -49.32% |
1 Year | 0.1575 | 0.1625 | 0.0165 | 0.032344 | 275,576,615 | -0.139 | -88.25% |
3 Years | 0.315 | 0.67 | 0.0165 | 0.08181 | 114,061,414 | -0.2965 | -94.13% |
5 Years | 0.85 | 1.05 | 0.0165 | 0.100193 | 71,706,382 | -0.8315 | -97.82% |
TRP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0185 | -0.001 | -5.13% | 0.0195 | 0.0195 | 0.0185 | 504,591,939 |
27 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 186,641,319 |
26 Mar 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 137,974,009 |
25 Mar 2024 | 0.0195 | -0.0005 | -2.50% | 0.02 | 0.02 | 0.0195 | 67,691,954 |
22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 121,739,210 |
21 Mar 2024 | 0.02 | -0.0005 | -2.44% | 0.0205 | 0.0205 | 0.02 | 347,164,932 |
20 Mar 2024 | 0.0205 | 0.001 | 5.13% | 0.0195 | 0.0205 | 0.0195 | 322,143,714 |
19 Mar 2024 | 0.0195 | -0.001 | -4.88% | 0.0205 | 0.0205 | 0.0195 | 367,380,699 |
18 Mar 2024 | 0.0205 | 0.0005 | 2.50% | 0.0205 | 0.021 | 0.0195 | 631,990,347 |
15 Mar 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.0195 | 253,906,939 |
14 Mar 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 348,997,380 |
13 Mar 2024 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.021 | 0.0205 | 86,323,942 |
12 Mar 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.021 | 0.0205 | 73,838,980 |
11 Mar 2024 | 0.0205 | -0.0015 | -6.82% | 0.022 | 0.0225 | 0.0205 | 373,741,130 |
08 Mar 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.0225 | 0.021 | 464,728,394 |
07 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.0215 | 0.0205 | 436,913,189 |
06 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.0215 | 0.0205 | 421,529,746 |
05 Mar 2024 | 0.021 | -0.0005 | -2.33% | 0.0215 | 0.0225 | 0.021 | 355,173,380 |
04 Mar 2024 | 0.0215 | 0.001 | 4.88% | 0.0205 | 0.0215 | 0.0205 | 191,987,171 |
01 Mar 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.021 | 0.0205 | 660,417,239 |
29 Feb 2024 | 0.021 | -0.0005 | -2.33% | 0.0215 | 0.0215 | 0.0205 | 357,908,526 |