Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 35.00 | 0.25 | 0.72% | 34.75 | 35.00 | 34.75 | 457,197 |
| 30 Abr 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 364,972 |
| 29 Abr 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 375,057 |
| 26 Abr 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 95,622 |
| 25 Abr 2024 | 34.75 | 0.25 | 0.72% | 35.00 | 35.00 | 34.75 | 109,206 |
| 24 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.00 | 34.50 | 148,803 |
| 23 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 71,019 |
| 22 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.75 | 34.50 | 167,840 |
| 19 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 1,690,069 |
| 18 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 87,333 |
| 17 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 102,915 |
| 16 Abr 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.15 | 34.40 | 457,049 |
| 15 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.25 | 34.75 | 235,959 |
| 12 Abr 2024 | 35.00 | -0.20 | -0.57% | 35.25 | 35.50 | 35.00 | 1,042,842 |
| 11 Abr 2024 | 35.20 | -0.30 | -0.85% | 35.50 | 36.00 | 35.00 | 299,059 |
| 10 Abr 2024 | 35.50 | -0.10 | -0.28% | 35.75 | 36.25 | 35.50 | 949,397 |
| 09 Abr 2024 | 35.60 | -0.40 | -1.11% | 35.75 | 36.25 | 35.50 | 645,761 |
| 08 Abr 2024 | 36.00 | 0.00 | 0.00% | 35.50 | 36.25 | 35.50 | 585,438 |
| 05 Abr 2024 | 36.00 | 1.00 | 2.86% | 35.00 | 36.00 | 35.00 | 232,541 |
| 04 Abr 2024 | 35.00 | 0.50 | 1.45% | 34.50 | 35.25 | 34.50 | 491,813 |
| 03 Abr 2024 | 34.50 | -0.25 | -0.72% | 34.75 | 35.15 | 34.25 | 343,412 |
| 02 Abr 2024 | 34.75 | 1.00 | 2.96% | 33.75 | 34.75 | 33.75 | 1,076,327 |
| 28 Mar 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 185,961 |
| 27 Mar 2024 | 33.75 | 0.05 | 0.15% | 33.75 | 34.25 | 33.75 | 764,646 |
| 26 Mar 2024 | 33.70 | -0.55 | -1.61% | 34.25 | 34.25 | 33.70 | 383,255 |
| 25 Mar 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.50 | 34.00 | 591,392 |
| 22 Mar 2024 | 34.25 | 0.25 | 0.74% | 34.00 | 34.25 | 33.75 | 1,441,991 |
| 21 Mar 2024 | 34.00 | 0.50 | 1.49% | 33.75 | 34.00 | 33.75 | 498,870 |
| 20 Mar 2024 | 33.50 | -1.00 | -2.90% | 34.50 | 34.50 | 33.50 | 467,402 |
| 19 Mar 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.50 | 34.50 | 421,836 |
| 18 Mar 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.50 | 35.00 | 955,205 |
| 15 Mar 2024 | 35.50 | 0.50 | 1.43% | 36.00 | 37.00 | 35.50 | 1,156,396 |
| 14 Mar 2024 | 35.00 | -0.25 | -0.71% | 35.25 | 35.25 | 35.00 | 1,999,681 |
| 13 Mar 2024 | 35.25 | 0.75 | 2.17% | 35.25 | 35.25 | 35.25 | 322,029 |
| 12 Mar 2024 | 34.50 | 0.00 | 0.00% | 35.00 | 36.00 | 34.25 | 353,783 |
| 11 Mar 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.00 | 34.50 | 236,585 |
| 08 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.25 | 35.00 | 211,713 |
| 07 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 220,723 |
| 06 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.45 | 150,873 |
| 05 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 113,591 |
| 04 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 451,045 |
| 01 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 80,215 |
| 29 Feb 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 135,265 |
| 28 Feb 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 123,540 |
| 27 Feb 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 36.25 | 35.00 | 55,014 |
| 26 Feb 2024 | 35.50 | 0.50 | 1.43% | 35.00 | 36.00 | 35.00 | 366,680 |
| 23 Feb 2024 | 35.00 | 0.20 | 0.57% | 35.00 | 35.00 | 35.00 | 129,140 |
| 22 Feb 2024 | 34.80 | 0.30 | 0.87% | 34.25 | 35.00 | 34.25 | 300,228 |
| 21 Feb 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 36.00 | 33.75 | 552,714 |
| 20 Feb 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 28,756 |
| 19 Feb 2024 | 35.00 | 0.75 | 2.19% | 35.00 | 35.00 | 35.00 | 120,328 |
| 16 Feb 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.50 | 34.25 | 186,825 |
| 15 Feb 2024 | 34.25 | -0.25 | -0.72% | 34.50 | 34.50 | 34.25 | 151,806 |
| 14 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 40,855 |
| 13 Feb 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.70 | 34.50 | 197,367 |
| 12 Feb 2024 | 35.00 | -0.25 | -0.71% | 35.25 | 35.60 | 34.25 | 114,243 |
| 09 Feb 2024 | 35.25 | 0.75 | 2.17% | 35.25 | 36.00 | 35.25 | 87,814 |
| 08 Feb 2024 | 34.50 | -1.25 | -3.50% | 35.75 | 35.80 | 34.50 | 231,480 |
| 07 Feb 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 36.10 | 35.60 | 48,610 |
| 06 Feb 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 109,292 |
| 05 Feb 2024 | 35.75 | 0.25 | 0.70% | 35.75 | 35.75 | 35.75 | 314,326 |
| 02 Feb 2024 | 35.50 | -0.75 | -2.07% | 36.25 | 36.25 | 35.25 | 2,169,036 |
