Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Ustrsy1-3 | TRS3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 0.05% | 47.885 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.885 | 47.86 |
Resumen Histórico TRS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 47.885 | 0.02 | 0.05% | 47.885 | 47.885 | 47.885 | 0 |
| 20 May 2024 | 47.86 | -0.03 | -0.06% | 47.86 | 47.86 | 47.86 | 0 |
| 17 May 2024 | 47.89 | 0.01 | 0.02% | 47.89 | 47.91 | 47.885 | 14,593 |
| 16 May 2024 | 47.88 | -0.04 | -0.07% | 47.89 | 48.055 | 47.77 | 157 |
| 15 May 2024 | 47.915 | 0.08 | 0.17% | 47.90 | 47.925 | 47.90 | 29,307 |
| 14 May 2024 | 47.835 | 0.02 | 0.04% | 47.835 | 47.835 | 47.835 | 0 |
| 13 May 2024 | 47.815 | 0.02 | 0.04% | 47.815 | 47.815 | 47.815 | 0 |
| 10 May 2024 | 47.795 | -0.04 | -0.08% | 47.83 | 47.845 | 47.795 | 94 |
| 09 May 2024 | 47.835 | 0.04 | 0.08% | 47.835 | 47.835 | 47.835 | 0 |
| 08 May 2024 | 47.795 | -0.01 | -0.02% | 47.78 | 47.815 | 47.78 | 7,999 |
| 07 May 2024 | 47.805 | 0.02 | 0.04% | 47.80 | 47.825 | 47.785 | 2,360 |
| 03 May 2024 | 47.785 | 0.08 | 0.17% | 47.785 | 47.785 | 47.785 | 0 |
| 02 May 2024 | 47.705 | 0.11 | 0.23% | 47.70 | 47.71 | 47.645 | 137 |
| 01 May 2024 | 47.595 | -0.01 | -0.01% | 47.595 | 47.595 | 47.595 | 0 |
| 30 Abr 2024 | 47.60 | -0.02 | -0.03% | 47.61 | 47.64 | 47.565 | 1,242 |
| 29 Abr 2024 | 47.615 | 0.02 | 0.03% | 47.615 | 47.615 | 47.615 | 0 |
| 26 Abr 2024 | 47.60 | 0.00 | 0.00% | 47.63 | 47.66 | 47.555 | 19,250 |
| 25 Abr 2024 | 47.60 | -0.02 | -0.03% | 47.64 | 47.68 | 47.555 | 1,789 |
| 24 Abr 2024 | 47.615 | -0.01 | -0.02% | 47.615 | 47.615 | 47.615 | 0 |
| 23 Abr 2024 | 47.625 | 0.03 | 0.06% | 47.57 | 47.655 | 47.55 | 10,315 |
| 22 Abr 2024 | 47.595 | 0.02 | 0.04% | 47.55 | 47.60 | 47.55 | 68 |
