ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

TRS3 Spdr Ustrsy1-3

48.155
-0.02 (-0.04%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

TRS3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 48.175 0.00 0.00% 48.20 48.21 48.175 450
24 Jun 2024 48.175 0.01 0.02% 48.175 48.175 48.175 0
21 Jun 2024 48.165 0.01 0.01% 48.20 48.225 48.14 60
20 Jun 2024 48.16 -0.01 -0.02% 48.16 48.16 48.16 0
19 Jun 2024 48.17 0.01 0.01% 48.17 48.17 48.17 0
18 Jun 2024 48.165 0.05 0.10% 48.11 48.195 48.04 143
17 Jun 2024 48.115 -0.05 -0.09% 48.13 48.15 48.105 172
14 Jun 2024 48.16 -0.01 -0.01% 48.16 48.16 48.16 0
13 Jun 2024 48.165 0.02 0.03% 48.165 48.165 48.165 0
12 Jun 2024 48.15 0.16 0.32% 48.03 48.335 47.895 3,592
11 Jun 2024 47.995 0.03 0.06% 47.96 48.015 47.96 329
10 Jun 2024 47.965 -0.01 -0.02% 47.965 47.965 47.965 0
07 Jun 2024 47.975 -0.12 -0.24% 48.09 48.165 47.905 25
06 Jun 2024 48.09 0.02 0.04% 48.04 48.16 48.00 96,056
05 Jun 2024 48.07 0.04 0.08% 48.07 48.07 48.07 88
04 Jun 2024 48.03 0.09 0.19% 48.03 48.03 48.03 100
03 Jun 2024 47.94 0.02 0.05% 47.88 47.97 47.875 219
31 May 2024 47.915 0.04 0.08% 47.915 47.915 47.915 0
30 May 2024 47.875 0.07 0.15% 47.82 47.885 47.815 1,276
29 May 2024 47.805 -0.06 -0.13% 47.81 47.84 47.79 3,770
28 May 2024 47.865 0.03 0.06% 47.85 47.89 47.845 1,328
24 May 2024 47.835 0.02 0.03% 47.835 47.835 47.835 1
23 May 2024 47.82 -0.06 -0.11% 47.90 47.91 47.815 71
22 May 2024 47.875 -0.01 -0.02% 47.875 47.875 47.875 0
21 May 2024 47.885 0.02 0.05% 47.885 47.885 47.885 0
20 May 2024 47.86 -0.03 -0.06% 47.86 47.86 47.86 0
17 May 2024 47.89 0.01 0.02% 47.89 47.91 47.885 14,593
16 May 2024 47.88 -0.04 -0.07% 47.89 48.055 47.77 157
15 May 2024 47.915 0.08 0.17% 47.90 47.925 47.90 29,307
14 May 2024 47.835 0.02 0.04% 47.835 47.835 47.835 0
13 May 2024 47.815 0.02 0.04% 47.815 47.815 47.815 0
10 May 2024 47.795 -0.04 -0.08% 47.83 47.845 47.795 94
09 May 2024 47.835 0.04 0.08% 47.835 47.835 47.835 0
08 May 2024 47.795 -0.01 -0.02% 47.78 47.815 47.78 7,999
07 May 2024 47.805 0.02 0.04% 47.80 47.825 47.785 2,360
03 May 2024 47.785 0.08 0.17% 47.785 47.785 47.785 0
02 May 2024 47.705 0.11 0.23% 47.70 47.71 47.645 137
01 May 2024 47.595 -0.01 -0.01% 47.595 47.595 47.595 0
30 Abr 2024 47.60 -0.02 -0.03% 47.61 47.64 47.565 1,242
29 Abr 2024 47.615 0.02 0.03% 47.615 47.615 47.615 0
26 Abr 2024 47.60 0.00 0.00% 47.63 47.66 47.555 19,250
25 Abr 2024 47.60 -0.02 -0.03% 47.64 47.68 47.555 1,789
24 Abr 2024 47.615 -0.01 -0.02% 47.615 47.615 47.615 0
23 Abr 2024 47.625 0.03 0.06% 47.57 47.655 47.55 10,315
22 Abr 2024 47.595 0.02 0.04% 47.55 47.60 47.55 68
19 Abr 2024 47.575 0.01 0.02% 47.575 47.575 47.575 0
18 Abr 2024 47.565 -0.01 -0.02% 47.61 47.625 47.545 130
17 Abr 2024 47.575 0.02 0.03% 47.575 47.575 47.575 0
16 Abr 2024 47.56 0.01 0.01% 47.59 47.615 47.525 40,679
15 Abr 2024 47.555 -0.04 -0.08% 47.59 47.59 47.50 101
12 Abr 2024 47.595 0.05 0.12% 47.59 47.625 47.575 82
11 Abr 2024 47.54 -0.01 -0.01% 47.54 47.54 47.54 0
10 Abr 2024 47.545 -0.17 -0.35% 47.73 47.74 47.515 15
09 Abr 2024 47.71 0.05 0.09% 47.69 47.715 47.68 18,051
08 Abr 2024 47.665 -0.05 -0.10% 47.65 47.685 47.65 531
05 Abr 2024 47.715 -0.03 -0.05% 47.78 47.785 47.69 1,414
04 Abr 2024 47.74 0.05 0.10% 47.75 47.755 47.735 917
03 Abr 2024 47.69 -0.01 -0.02% 47.71 47.72 47.625 3,359
02 Abr 2024 47.70 -0.07 -0.14% 47.71 47.735 47.64 1,602
28 Mar 2024 47.765 -0.03 -0.06% 47.765 47.765 47.765 0