Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 27.905 | 0.04 | 0.13 | 27.91 | 27.91 | 27.905 | 325 |
| 1732815000 | 27.87 | 0.04 | 0.13 | 27.87 | 27.87 | 27.87 | 0 |
| 1732728600 | 27.835 | 0.09 | 0.32 | 27.835 | 27.835 | 27.835 | 0 |
| 1732642200 | 27.745 | -0.02 | -0.05 | 27.745 | 27.745 | 27.745 | 0 |
| 1732555800 | 27.76 | 0.12 | 0.42 | 27.76 | 27.76 | 27.76 | 0 |
| 1732296600 | 27.645 | -0.03 | -0.09 | 27.66 | 27.675 | 27.635 | 1171 |
| 1732210200 | 27.67 | -0.03 | -0.09 | 27.67 | 27.67 | 27.67 | 0 |
| 1732123800 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
| 1732037400 | 27.695 | 0.08 | 0.29 | 27.695 | 27.695 | 27.695 | 0 |
| 1731951000 | 27.615 | 0.02 | 0.07 | 27.61 | 27.63 | 27.575 | 369 |
| 1731691800 | 27.595 | -0.06 | -0.22 | 27.61 | 27.655 | 27.53 | 827 |
| 1731605400 | 27.655 | 0.02 | 0.07 | 27.655 | 27.655 | 27.655 | 542 |
| 1731519000 | 27.635 | 0.01 | 0.04 | 27.6 | 27.7 | 27.565 | 10319 |
| 1731432600 | 27.625 | -0.05 | -0.18 | 27.66 | 27.66 | 27.62 | 256 |
| 1731346200 | 27.675 | -0.08 | -0.29 | 27.675 | 27.675 | 27.675 | 6115 |
| 1731087000 | 27.755 | 0.05 | 0.18 | 27.755 | 27.755 | 27.755 | 0 |
| 1731000600 | 27.705 | 0.11 | 0.40 | 27.705 | 27.705 | 27.705 | 0 |
| 1730914200 | 27.595 | -0.08 | -0.29 | 27.595 | 27.595 | 27.595 | 0 |
| 1730827800 | 27.675 | -0.09 | -0.31 | 27.675 | 27.675 | 27.675 | 9344 |
| 1730741400 | 27.76 | 0.05 | 0.18 | 27.76 | 27.76 | 27.76 | 8100 |
| 1730482200 | 27.71 | -0.05 | -0.16 | 27.75 | 27.865 | 27.685 | 100 |
| 1730395800 | 27.755 | -0.05 | -0.18 | 27.76 | 27.775 | 27.69 | 4756 |
| 1730309400 | 27.805 | 0.06 | 0.22 | 27.805 | 27.805 | 27.805 | 0 |
| 1730223000 | 27.745 | -0.03 | -0.11 | 27.745 | 27.745 | 27.745 | 980 |
| 1730136600 | 27.775 | -0.12 | -0.41 | 27.83 | 27.85 | 27.77 | 191 |
| 1729873800 | 27.89 | -0.01 | -0.02 | 27.89 | 27.89 | 27.89 | 0 |
| 1729787400 | 27.895 | 0.05 | 0.18 | 27.895 | 27.895 | 27.895 | 0 |
| 1729701000 | 27.845 | -0.05 | -0.18 | 27.845 | 27.845 | 27.845 | 0 |
| 1729614600 | 27.895 | -0.04 | -0.14 | 27.895 | 27.895 | 27.895 | 0 |
| 1729528200 | 27.935 | -0.1 | -0.36 | 27.935 | 27.935 | 27.935 | 0 |
| 1729269000 | 28.035 | 0.04 | 0.14 | 28.03 | 28.05 | 28.015 | 6861 |
| 1729182600 | 27.995 | -0.1 | -0.36 | 28.05 | 28.085 | 27.98 | 4671 |
| 1729096200 | 28.095 | 0.05 | 0.20 | 28.095 | 28.095 | 28.095 | 0 |
| 1729009800 | 28.04 | 0.09 | 0.30 | 28.04 | 28.04 | 28.04 | 0 |
| 1728923400 | 27.955 | -0.07 | -0.25 | 27.955 | 27.955 | 27.955 | 4300 |
| 1728664200 | 28.025 | 0.02 | 0.09 | 28.02 | 28.095 | 27.965 | 2053 |
| 1728577800 | 28 | 0 | 0.00 | 28.07 | 28.07 | 27.915 | 4446 |
| 1728491400 | 28 | -0.03 | -0.09 | 28.03 | 28.05 | 27.985 | 100 |
| 1728405000 | 28.025 | 0.01 | 0.04 | 28.025 | 28.025 | 28.025 | 0 |
| 1728318600 | 28.015 | -0.09 | -0.32 | 28.015 | 28.015 | 28.015 | 0 |
| 1728059400 | 28.105 | -0.23 | -0.79 | 28.12 | 28.125 | 28.105 | 10660 |
| 1727973000 | 28.33 | -0.04 | -0.14 | 28.33 | 28.33 | 28.33 | 0 |
| 1727886600 | 28.37 | -0.08 | -0.26 | 28.37 | 28.37 | 28.37 | 0 |
| 1727800200 | 28.445 | 0.06 | 0.21 | 28.41 | 28.48 | 28.365 | 67 |
| 1727713800 | 28.385 | -0.01 | -0.04 | 28.385 | 28.385 | 28.385 | 0 |
| 1727454600 | 28.395 | 0.03 | 0.11 | 28.395 | 28.395 | 28.395 | 0 |
| 1727368200 | 28.365 | -0.03 | -0.11 | 28.365 | 28.365 | 28.365 | 1882 |
| 1727281800 | 28.395 | -0.04 | -0.12 | 28.395 | 28.395 | 28.395 | 0 |
| 1727195400 | 28.43 | 0.06 | 0.21 | 28.43 | 28.43 | 28.43 | 0 |
| 1727109000 | 28.37 | -0.01 | -0.02 | 28.39 | 28.41 | 28.32 | 21645 |
| 1726849800 | 28.375 | -0.04 | -0.12 | 28.375 | 28.375 | 28.375 | 0 |
| 1726763400 | 28.41 | -0.01 | -0.02 | 28.41 | 28.41 | 28.41 | 847 |
| 1726677000 | 28.415 | -0.05 | -0.16 | 28.46 | 28.48 | 28.12 | 2052 |
| 1726590600 | 28.46 | -0.05 | -0.16 | 28.46 | 28.46 | 28.46 | 40 |
| 1726504200 | 28.505 | 0.04 | 0.12 | 28.505 | 28.505 | 28.505 | 0 |
| 1726245000 | 28.47 | 0.05 | 0.18 | 28.48 | 28.55 | 28.445 | 2047 |
| 1726158600 | 28.42 | -0.06 | -0.21 | 28.42 | 28.785 | 28.405 | 2033 |
| 1726072200 | 28.48 | 0.05 | 0.16 | 28.48 | 28.48 | 28.48 | 0 |
| 1725985800 | 28.435 | 0.07 | 0.26 | 28.34 | 28.465 | 28.34 | 2043 |
| 1725899400 | 28.36 | -0.05 | -0.16 | 28.32 | 28.38 | 28.305 | 969 |
| 1725640200 | 28.405 | 0.12 | 0.42 | 28.37 | 28.475 | 28.275 | 2062 |
| 1725553800 | 28.285 | 0.04 | 0.14 | 28.285 | 28.285 | 28.285 | 0 |
| 1725467400 | 28.245 | 0.1 | 0.36 | 28.21 | 28.3 | 28.16 | 6183 |
| 1725381000 | 28.145 | 0.08 | 0.29 | 28.145 | 28.145 | 28.145 | 0 |
| 1725294600 | 28.065 | -0.04 | -0.14 | 28.065 | 28.065 | 28.065 | 20400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
