ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
27.695
0.01
(0.04%)
Cerrado 02 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.695
Postura de Compra
27.68
Postura de Venta
27.71
Volume Operado de la Acción
281
27.69 Rango del Día 27.78
0.00 Rango de 52 semanas 0.00
Precio Anterior
27.685
Precio de Apertura
27.74
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 7,795
Precio Promedio Ponderado
27.74

TRS5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONCBeiGene Ltd
 182.95
(725.96%)
50.4k
NITON2OFF Inc
US$ 1.18
(375.81%)
542.02M
RAINRain Enhancement Technologies Holdco Inc
 5.67
(368.60%)
132.25k
CTCXCarmell Corporation
US$ 0.716
(156.54%)
283.11M
BGLCBioNexus Gene Lab Corporation
US$ 0.6856
(145.12%)
159.67M
NMRANeumora Therapeutics Inc
US$ 1.925
(-81.84%)
32.76M
THCHTH International Limited
US$ 0.71
(-80.00%)
33.84k
SISIShineco Inc
US$ 2.1975
(-51.49%)
1.38M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.8103
(-36.71%)
3.31M
SIDUSidus Space Inc
US$ 3.209
(-34.51%)
9.61M
NITON2OFF Inc
US$ 1.175
(373.79%)
542.36M
CTCXCarmell Corporation
US$ 0.7166
(156.75%)
288.23M
CGBSCrown LNG Holdings Ltd
US$ 0.7014
(75.31%)
266.88M
MBIOMustang Bio Inc
US$ 0.3018
(70.51%)
222.49M
SVMHSRIVARU Holding Ltd
US$ 0.0485
(15.20%)
166.4M
Trooperstocks Trooperstocks 2 minutos hace
$ILLR 2.59 +8.82 % on strong volume! Triller Group Inc. (Nasdaq: ILLR) captivated investors today with a dynamic webinar showcasing the Company’s ambitious strategic direction and thrilling updates and insights from its leadership team. @triller https://stockhouse.com/news/press-releases/2024/12/20
ILLR
BottomBounce BottomBounce 2 minutos hace
$TSLA annual deliveries have fallen to worse ever. Competition is everywhere. China had hundreds of electric vehicle (EV), in 2019, there were around 500 Chinese EV manufacturers. US has tons of electric vehicles too. Plus electric prices are up big league and not enough charging systems in America.
TSLA
Golden Cross Golden Cross 2 minutos hace
$GRLF New Revenues on the way with recent acquisition!!!
https://www.accesswire.com/924886/green-leaf-innovations-inc-completes-acquisition-of-soflo-wholesaler-group-inc
GRLF
glenn1919 glenn1919 2 minutos hace
NXTT....................................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783
NXTT
work-n-hard work-n-hard 2 minutos hace
FFIE: 3.2
FFIE
valleybenedetto valleybenedetto 2 minutos hace
That Milly on the ask got blown out
CLNV
firebag1 firebag1 2 minutos hace
First trading day of the year has been wonderful, my friend!
MBIO
stockinspector stockinspector 3 minutos hace
Youarea9yearold is whining again! But don't you worry junior, I am
doing great! No amount of your maladjusted upbringing will affect
my future outcome.
WDLF
JJ8 JJ8 3 minutos hace
Apple share price Double Bottom Breakdown on 2-Jan-2025.
Step one buy untimely. For step two, wait for bottom search to add. GLTA
AAPL
vlispxpert vlispxpert 3 minutos hace
DFLI radar:

https://schrts.co/gPAKcBgV
DFLI
firebag1 firebag1 3 minutos hace
Crazy lol. I’m having fun lol
MBIO
glenn1919 glenn1919 3 minutos hace
ATAI.........................https://stockcharts.com/h-sc/ui?s=ATAI&p=W&b=5&g=0&id=p86431144783
ATAI
JusDePomme JusDePomme 3 minutos hace
AFFU volume in
AFFU
NorfolkIP NorfolkIP 3 minutos hace
Daamn, someone just wiped out those million shares at .0201.
CLNV
Soapboxmom Soapboxmom 4 minutos hace
Fool's Gold!!! https://images.app.goo.gl/peRZ42HYansq2pmi8
AURI
MartinLutherKing MartinLutherKing 4 minutos hace
Made in the USA brother, Rock and roll
ELAB
Stinger2014 Stinger2014 4 minutos hace
Well that 68mil bid at 4 the other day are getting their wish!
CGAC
dukeb dukeb 4 minutos hace
Wouldn't be surprised if some of the faithful sold end of December to harvest a tax loss and now those same people are bidding the price back up because they don't want to miss the ride back north.
VERB
valleybenedetto valleybenedetto 4 minutos hace
Not exactly. They just don't know how to properly feather out of a position in a thinly traded low float stock. They are like clumsy drunks trying to sell. 
MRES
3331 3331 4 minutos hace
WRONG AGAIN! Nearly every bull run for any stock starts with the Golden Cross. You can't prove otherwise, and are just spewing your usual non- sense.

"When traders see a Golden Cross occur, they view this chart pattern as indicative of a strong bull market."

BIEL has
BIEL
Number sleven Number sleven 5 minutos hace
Kiwi, I have no opinion about what the company is going to do, with regards to a new formulation.
Sleven,
AMRN
WhAtEvA1 WhAtEvA1 5 minutos hace
@Truthsocial simply pointed out he hubris of the jokers trying to sell Vivos potential valuations short. It was the whole point of his post the content of which I thoughtwas on point.
RDGL
Budots Budots 5 minutos hace
$RELT ONAR CEO Claude Zdanow to Take the Stage at NobleCon20 https://finance.yahoo.com/news/onar-ceo-claude-zdanow-stage-140000624.html
RELT
vlispxpert vlispxpert 5 minutos hace
HCWC meep meep
HCWC

Su Consulta Reciente

Delayed Upgrade Clock