ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Transense Technologies Plc

Transense Technologies Plc (TRT)

155.00
7.50
(5.08%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.55.08474576271147.5157.5147.514089148.24191213DE
453.33333333333150162.5147.526321156.0270574DE
12-32.5-17.3333333333187.5192.5147.518920165.0231006DE
2617.512.7272727273137.5192.5137.523603167.0846559DE
5255.555.778894472499.5192.591.527106138.36709846DE
15688131.34328358267192.547.525171104.55698166DE
26085121.42857142970192.525.2753029389.69059626DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395542001557.55.08152.5157.5152.549427
1739467800147.5-2.5-1.67150150147.521953
173938140015010.671491501499400
173929500014900.0014914914910835
17392086001491.51.02147.5149147.58341
1738949400147.500.00147.5147.5147.519916
1738863000147.5-10-6.35157.5157.5147.537014
1738776600157.500.00157.5157.5157.5934
1738690200157.500.00157.5157.5157.515545
1738603800157.500.00157.5157.5157.57012
1738344600157.57.55.00150157.5147.553208
1738258200150-7.5-4.76157.5157.515012589
1738171800157.500.00157.5157.5157.510069
1738085400157.500.00157.5157.5157.512255
1737999000157.500.00157.5157.5157.527285
1737739800157.500.00157.5157.5157.525989
1737653400157.500.00157.5157.515653081
1737567000157.5-2.5-1.56157.5157.5150126855
1737480600160-2.5-1.54162.5162.5157.511730
1737394200162.500.00162.5162.5162.58522
1737135000162.512.58.33150162.515053885
173704860015000.001501501507766
1736962200150-10-6.2516016015037986
173687580016000.0016016016016873
1736789400160-7.5-4.48167.5167.516017736
1736530200167.500.00167.5167.5167.52400
1736443800167.5-2.5-1.47170170167.58890
17363574001707.54.62162.5172.5162.541520
1736271000162.500.00162.5162.5162.516913
1736184600162.500.00162.5162.5162.59178
1735925400162.5-7.5-4.41170170162.523612
1735839000170-2.5-1.45172.517517043709
1735666200172.500.00172.5172.5172.50
1735579800172.5-2.5-1.4317517517018379
173532060017500.0017517517513853
1735061400175-5-2.7818018017512638
173497500018000.001801801802321
173471580018000.001801801804527
173462940018000.001801801800
173454300018000.001801801808991
173445660018000.0018018018013555
173437020018000.001801801809
173411100018000.001801801806363
173402460018000.001801801801633
173393820018000.001801801802493
173385180018000.001801801806493
173376540018000.001801801808000
173350620018000.0018018018018721
173341980018000.001801801802628
173333340018000.001801801808317
173324700018000.001801801808210
17331606001802.51.41177.5180177.514760
1732901400177.500.00177.5177.5177.51997
1732815000177.5-7.5-4.0518518517554880
173272860018552.78185192.518583532
173264220018000.0018018018018224
1732555800180-5-2.7018518518012214
1732296600185-2.5-1.33187.5187.518510796
1732210200187.57.54.17187.5187.5187.57392
1732123800180-7.5-4.00187.5187.518023717
1732037400187.500.00187.5187.5187.57705
1731951000187.517.510.29171187.517151779