TRT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 116.50 | 8.00 | 7.37% | 108.50 | 117.50 | 108.50 | 161,712 |
02 May 2024 | 108.50 | 6.00 | 5.85% | 102.50 | 108.50 | 102.50 | 80,343 |
01 May 2024 | 102.50 | 1.50 | 1.49% | 100.00 | 102.50 | 100.00 | 50,872 |
30 Abr 2024 | 101.00 | 8.00 | 8.60% | 95.50 | 101.50 | 95.50 | 115,681 |
29 Abr 2024 | 93.00 | -1.50 | -1.59% | 94.50 | 94.50 | 93.00 | 18,343 |
26 Abr 2024 | 94.50 | -0.50 | -0.53% | 95.00 | 95.00 | 94.50 | 44,815 |
25 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5,826 |
24 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 13,873 |
23 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 10,906 |
22 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 522 |
19 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5,000 |
18 Abr 2024 | 95.00 | 0.50 | 0.53% | 94.50 | 95.00 | 94.50 | 44,316 |
17 Abr 2024 | 94.50 | 3.00 | 3.28% | 91.50 | 94.50 | 91.50 | 26,705 |
16 Abr 2024 | 91.50 | -3.00 | -3.17% | 94.50 | 94.50 | 91.50 | 90,670 |
15 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 92.50 | 123,483 |
12 Abr 2024 | 94.50 | -3.00 | -3.08% | 97.50 | 97.50 | 93.50 | 69,575 |
11 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 13,747 |
10 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 7,000 |
09 Abr 2024 | 97.50 | -3.00 | -2.99% | 100.50 | 100.50 | 97.50 | 33,015 |
08 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 9,837 |
05 Abr 2024 | 100.50 | -2.00 | -1.95% | 102.50 | 102.50 | 100.50 | 2,526 |
04 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 17,666 |
03 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 51,797 |
02 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 80,731 |
28 Mar 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 53,009 |
27 Mar 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 29,144 |
26 Mar 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 1,905 |
25 Mar 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
22 Mar 2024 | 102.50 | 1.00 | 0.99% | 101.50 | 102.50 | 101.50 | 23,541 |
21 Mar 2024 | 101.50 | -1.00 | -0.98% | 102.50 | 102.50 | 101.50 | 48,741 |
20 Mar 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 1,727 |
19 Mar 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 20,000 |
18 Mar 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 45,000 |
15 Mar 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 10,396 |
14 Mar 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 101.00 | 37,889 |
13 Mar 2024 | 102.50 | -1.00 | -0.97% | 103.50 | 103.50 | 102.50 | 10,059 |
12 Mar 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 12,170 |
11 Mar 2024 | 103.50 | -0.50 | -0.48% | 103.50 | 103.50 | 103.50 | 37,210 |
08 Mar 2024 | 104.00 | -1.00 | -0.95% | 105.00 | 105.00 | 104.00 | 23,383 |
07 Mar 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 27,479 |
06 Mar 2024 | 104.00 | -1.00 | -0.95% | 105.00 | 105.00 | 104.00 | 15,305 |
05 Mar 2024 | 105.00 | -1.00 | -0.94% | 106.00 | 106.00 | 105.00 | 9,760 |
04 Mar 2024 | 106.00 | -0.50 | -0.47% | 106.50 | 106.50 | 106.00 | 23,268 |
01 Mar 2024 | 106.50 | -1.00 | -0.93% | 107.50 | 107.50 | 106.50 | 74,752 |
29 Feb 2024 | 107.50 | 2.50 | 2.38% | 105.00 | 107.50 | 105.00 | 35,862 |
28 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 11,120 |
27 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,517 |
26 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 21,360 |
23 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 20,462 |
22 Feb 2024 | 105.00 | -1.50 | -1.41% | 106.50 | 106.50 | 102.50 | 121,879 |
21 Feb 2024 | 106.50 | 3.00 | 2.90% | 103.50 | 107.50 | 103.50 | 138,962 |
20 Feb 2024 | 103.50 | 1.00 | 0.98% | 104.00 | 104.00 | 103.50 | 51,691 |
19 Feb 2024 | 102.50 | 0.00 | 0.00% | 103.50 | 104.00 | 102.50 | 95,602 |
16 Feb 2024 | 102.50 | 0.50 | 0.49% | 102.00 | 102.50 | 102.00 | 23,933 |
15 Feb 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 6,096 |
14 Feb 2024 | 102.00 | 2.50 | 2.51% | 99.50 | 102.50 | 99.50 | 84,267 |
13 Feb 2024 | 99.50 | 0.50 | 0.51% | 99.00 | 99.50 | 99.00 | 1,785 |
12 Feb 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 8,000 |
09 Feb 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 2,529 |
08 Feb 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 33,327 |
07 Feb 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 12,508 |
06 Feb 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 9,250 |
05 Feb 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 1,000 |