Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TRU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 71.50 | 0.50 | 0.70% | 71.50 | 71.50 | 71.50 | 13,091 |
| 02 May 2024 | 71.00 | 1.00 | 1.43% | 69.50 | 71.50 | 69.00 | 1,721,970 |
| 01 May 2024 | 70.00 | 1.50 | 2.19% | 68.50 | 70.00 | 68.50 | 38,117 |
| 30 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 212 |
| 29 Abr 2024 | 68.50 | -0.50 | -0.72% | 68.50 | 69.00 | 68.50 | 124,198 |
| 26 Abr 2024 | 69.00 | 2.50 | 3.76% | 68.00 | 69.00 | 67.00 | 619,458 |
| 25 Abr 2024 | 66.50 | -1.50 | -2.21% | 68.00 | 68.00 | 66.50 | 1 |
| 24 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 3,153 |
| 23 Abr 2024 | 68.00 | 1.50 | 2.26% | 68.00 | 68.00 | 68.00 | 250,561 |
| 22 Abr 2024 | 66.50 | -2.50 | -3.62% | 69.00 | 69.00 | 66.50 | 134,029 |
| 19 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 259,499 |
| 18 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 50,884 |
| 17 Abr 2024 | 69.00 | -2.00 | -2.82% | 71.00 | 71.00 | 69.00 | 188,099 |
| 16 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 70.00 | 1,000 |
| 15 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 70.00 | 95,401 |
| 12 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 69.75 | 46,544 |
| 11 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 72.00 | 71.00 | 60,774 |
| 10 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 77,573 |
| 09 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 75,046 |
| 08 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 4,000 |
| 05 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 125,108 |
| 04 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 11,792 |
| 03 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 359,900 |
| 02 Abr 2024 | 71.00 | 2.00 | 2.90% | 69.00 | 71.50 | 69.00 | 272,630 |
| 28 Mar 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 41,895 |
| 27 Mar 2024 | 68.50 | -0.50 | -0.72% | 69.00 | 69.00 | 68.50 | 27,664 |
| 26 Mar 2024 | 69.00 | 0.00 | 0.00% | 71.50 | 71.50 | 69.00 | 281,431 |
| 25 Mar 2024 | 69.00 | 3.50 | 5.34% | 68.00 | 69.00 | 68.00 | 251,925 |
| 22 Mar 2024 | 65.50 | -3.50 | -5.07% | 66.50 | 66.50 | 65.50 | 85,820 |
| 21 Mar 2024 | 69.00 | 0.00 | 0.00% | 67.00 | 69.00 | 65.50 | 67,883 |
| 20 Mar 2024 | 69.00 | 4.50 | 6.98% | 65.00 | 69.00 | 65.00 | 16,442 |
| 19 Mar 2024 | 64.50 | -0.50 | -0.77% | 63.50 | 65.00 | 63.50 | 100,485 |
| 18 Mar 2024 | 65.00 | 4.50 | 7.44% | 62.00 | 65.00 | 62.00 | 246,079 |
| 15 Mar 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 21,878 |
| 14 Mar 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 61.00 | 59.00 | 156,548 |
| 13 Mar 2024 | 59.00 | 2.00 | 3.51% | 57.00 | 59.00 | 57.00 | 191,266 |
| 12 Mar 2024 | 57.00 | 2.00 | 3.64% | 55.00 | 57.00 | 55.00 | 381,512 |
| 11 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 224,143 |
| 08 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 15,368 |
| 07 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 213,621 |
| 06 Mar 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 229,573 |
| 05 Mar 2024 | 55.50 | 0.50 | 0.91% | 54.50 | 55.50 | 54.50 | 133,117 |
| 04 Mar 2024 | 55.00 | 3.50 | 6.80% | 51.50 | 55.00 | 51.50 | 617,193 |
| 01 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 16,150 |
| 29 Feb 2024 | 51.50 | -1.50 | -2.83% | 51.50 | 51.50 | 51.50 | 517 |
| 28 Feb 2024 | 53.00 | 1.50 | 2.91% | 51.50 | 53.00 | 51.50 | 38,974 |
| 27 Feb 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 51.00 | 61,680 |
| 26 Feb 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 13,253 |
| 23 Feb 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.00 | 51.00 | 20,668 |
| 22 Feb 2024 | 52.00 | 4.00 | 8.33% | 50.00 | 52.00 | 50.00 | 678,665 |
| 21 Feb 2024 | 48.00 | -2.00 | -4.00% | 50.00 | 50.00 | 48.00 | 72,699 |
| 20 Feb 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2,499 |
| 19 Feb 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 16 Feb 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 80,000 |
| 15 Feb 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1 |
| 14 Feb 2024 | 50.00 | -2.00 | -3.85% | 50.00 | 50.00 | 50.00 | 21,310 |
| 13 Feb 2024 | 52.00 | 2.00 | 4.00% | 50.00 | 52.00 | 50.00 | 8,894 |
| 12 Feb 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 50.00 | 10,247 |
| 09 Feb 2024 | 50.50 | 0.50 | 1.00% | 50.00 | 52.00 | 50.00 | 103,254 |
| 08 Feb 2024 | 50.00 | 2.00 | 4.17% | 49.50 | 50.00 | 49.50 | 62,040 |
| 07 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 66,783 |
| 06 Feb 2024 | 48.00 | -0.50 | -1.03% | 48.50 | 48.50 | 48.00 | 207,594 |
| 05 Feb 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 2,713 |
