Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TRX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 62.00 | 61.50 | 31,694 |
| 25 Abr 2024 | 61.50 | 1.30 | 2.16% | 61.50 | 61.50 | 61.50 | 53,466 |
| 24 Abr 2024 | 60.20 | -1.30 | -2.11% | 61.50 | 61.50 | 60.20 | 47,682 |
| 23 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 60.80 | 19,970 |
| 22 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.00 | 15,013 |
| 19 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 23,744 |
| 18 Abr 2024 | 61.50 | 1.70 | 2.84% | 61.50 | 61.50 | 61.50 | 118 |
| 17 Abr 2024 | 59.80 | -1.70 | -2.76% | 61.50 | 61.50 | 59.80 | 44,244 |
| 16 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 45,653 |
| 15 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 62,545 |
| 12 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 33,984 |
| 11 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 103,373 |
| 10 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 86,939 |
| 09 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.00 | 31,212 |
| 08 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 55,147 |
| 05 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 304 |
| 04 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 133,724 |
| 03 Abr 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 98,905 |
| 02 Abr 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 60.50 | 68,334 |
| 28 Mar 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 2,827 |
| 27 Mar 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 80,092 |
| 26 Mar 2024 | 62.50 | 0.50 | 0.81% | 61.50 | 62.50 | 61.50 | 76,155 |
| 25 Mar 2024 | 62.00 | -1.00 | -1.59% | 63.00 | 63.00 | 60.50 | 263,209 |
| 22 Mar 2024 | 63.00 | -0.50 | -0.79% | 63.50 | 63.50 | 63.00 | 31,556 |
| 21 Mar 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 62.00 | 135,219 |
| 20 Mar 2024 | 63.50 | 1.50 | 2.42% | 62.00 | 63.50 | 62.00 | 70,966 |
| 19 Mar 2024 | 62.00 | -6.50 | -9.49% | 69.50 | 69.50 | 62.00 | 149,029 |
| 18 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 30,151 |
| 15 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 44,168 |
| 14 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 11,050 |
| 13 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 23,888 |
| 12 Mar 2024 | 68.50 | 1.90 | 2.85% | 68.50 | 68.50 | 68.50 | 78,042 |
| 11 Mar 2024 | 66.60 | -2.40 | -3.48% | 69.00 | 69.00 | 66.60 | 22,068 |
| 08 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 7,041 |
| 07 Mar 2024 | 69.00 | -1.00 | -1.43% | 70.00 | 70.00 | 69.00 | 29,892 |
| 06 Mar 2024 | 70.00 | -1.00 | -1.41% | 71.00 | 71.00 | 70.00 | 27,723 |
| 05 Mar 2024 | 71.00 | 2.00 | 2.90% | 69.50 | 71.00 | 69.50 | 77,837 |
| 04 Mar 2024 | 69.00 | 0.50 | 0.73% | 68.50 | 69.00 | 68.50 | 42,489 |
| 01 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 88,357 |
| 29 Feb 2024 | 68.50 | 0.50 | 0.74% | 68.00 | 68.50 | 68.00 | 31,185 |
| 28 Feb 2024 | 68.00 | -0.50 | -0.73% | 68.50 | 68.50 | 68.00 | 94,266 |
| 27 Feb 2024 | 68.50 | -2.00 | -2.84% | 70.50 | 70.50 | 68.50 | 51,263 |
| 26 Feb 2024 | 70.50 | -1.00 | -1.40% | 71.50 | 71.50 | 70.50 | 41,835 |
| 23 Feb 2024 | 71.50 | 2.00 | 2.88% | 69.50 | 71.50 | 69.50 | 326,701 |
| 22 Feb 2024 | 69.50 | 4.00 | 6.11% | 65.50 | 70.50 | 65.50 | 153,951 |
| 21 Feb 2024 | 65.50 | 2.50 | 3.97% | 63.00 | 65.50 | 63.00 | 99,614 |
| 20 Feb 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 111,543 |
| 19 Feb 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 41,007 |
| 16 Feb 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 8,368 |
| 15 Feb 2024 | 62.50 | 0.50 | 0.81% | 62.00 | 62.50 | 62.00 | 31,275 |
| 14 Feb 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 16,504 |
| 13 Feb 2024 | 62.00 | -0.50 | -0.80% | 62.50 | 62.50 | 61.50 | 34,892 |
| 12 Feb 2024 | 62.50 | 1.50 | 2.46% | 62.50 | 62.50 | 62.50 | 7,136 |
| 09 Feb 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 61.00 | 6,487 |
| 08 Feb 2024 | 62.50 | -0.50 | -0.79% | 63.00 | 63.00 | 62.50 | 42,687 |
| 07 Feb 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 7,016 |
| 06 Feb 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 63.00 | 26,193 |
| 05 Feb 2024 | 62.50 | -1.50 | -2.34% | 64.00 | 64.00 | 62.50 | 84,824 |
| 02 Feb 2024 | 64.00 | 1.00 | 1.59% | 63.00 | 65.00 | 63.00 | 192,552 |
| 01 Feb 2024 | 63.00 | 3.50 | 5.88% | 59.50 | 63.00 | 59.50 | 115,988 |
| 31 Ene 2024 | 59.50 | 0.50 | 0.85% | 59.50 | 59.50 | 59.50 | 23,949 |
| 30 Ene 2024 | 59.00 | 1.50 | 2.61% | 57.50 | 59.50 | 57.50 | 92,143 |
| 29 Ene 2024 | 57.50 | 0.50 | 0.88% | 57.00 | 57.50 | 57.00 | 75,218 |
