Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 309.00 | 4.00 | 1.31% | 307.00 | 310.00 | 302.50 | 555,023 |
| 25 Abr 2024 | 305.00 | -3.50 | -1.13% | 310.00 | 310.00 | 302.50 | 6,405,227 |
| 24 Abr 2024 | 308.50 | -2.00 | -0.64% | 310.50 | 311.00 | 306.50 | 608,545 |
| 23 Abr 2024 | 310.50 | -3.00 | -0.96% | 312.00 | 315.00 | 310.00 | 1,202,502 |
| 22 Abr 2024 | 313.50 | -0.50 | -0.16% | 314.50 | 319.00 | 312.50 | 931,708 |
| 19 Abr 2024 | 314.00 | 1.50 | 0.48% | 311.50 | 315.00 | 310.50 | 333,088 |
| 18 Abr 2024 | 312.50 | 4.00 | 1.30% | 311.50 | 313.50 | 311.00 | 439,423 |
| 17 Abr 2024 | 308.50 | -1.50 | -0.48% | 311.50 | 314.00 | 308.50 | 290,945 |
| 16 Abr 2024 | 310.00 | -5.00 | -1.59% | 310.00 | 314.00 | 308.50 | 441,879 |
| 15 Abr 2024 | 315.00 | 1.00 | 0.32% | 320.00 | 320.00 | 314.00 | 651,015 |
| 12 Abr 2024 | 314.00 | 0.50 | 0.16% | 320.00 | 320.00 | 312.00 | 413,590 |
| 11 Abr 2024 | 313.50 | -4.50 | -1.42% | 317.00 | 317.50 | 313.50 | 523,816 |
| 10 Abr 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 320.00 | 314.50 | 905,553 |
| 09 Abr 2024 | 318.00 | 2.00 | 0.63% | 315.00 | 318.00 | 315.00 | 917,058 |
| 08 Abr 2024 | 316.00 | 3.50 | 1.12% | 310.50 | 316.00 | 310.00 | 584,486 |
| 05 Abr 2024 | 312.50 | -5.50 | -1.73% | 313.50 | 314.00 | 311.00 | 432,040 |
| 04 Abr 2024 | 318.00 | 2.50 | 0.79% | 316.00 | 318.00 | 316.00 | 496,986 |
| 03 Abr 2024 | 315.50 | -1.50 | -0.47% | 317.50 | 317.50 | 314.00 | 580,230 |
| 02 Abr 2024 | 317.00 | -8.00 | -2.46% | 325.00 | 325.00 | 317.00 | 743,452 |
| 28 Mar 2024 | 325.00 | -0.50 | -0.15% | 318.50 | 326.50 | 318.50 | 406,006 |
| 27 Mar 2024 | 325.50 | 2.00 | 0.62% | 321.00 | 325.50 | 320.00 | 651,676 |
| 26 Mar 2024 | 323.50 | 2.00 | 0.62% | 319.00 | 323.50 | 319.00 | 480,643 |
| 25 Mar 2024 | 321.50 | -0.50 | -0.16% | 315.00 | 322.00 | 315.00 | 715,922 |
| 22 Mar 2024 | 322.00 | 4.50 | 1.42% | 319.00 | 322.00 | 319.00 | 633,726 |
| 21 Mar 2024 | 317.50 | 6.50 | 2.09% | 314.50 | 320.00 | 314.50 | 565,306 |
| 20 Mar 2024 | 311.00 | 2.00 | 0.65% | 310.00 | 312.50 | 309.50 | 429,839 |
| 19 Mar 2024 | 309.00 | 0.00 | 0.00% | 308.00 | 309.00 | 306.00 | 879,879 |
| 18 Mar 2024 | 309.00 | 0.50 | 0.16% | 309.50 | 309.50 | 306.00 | 505,081 |
| 15 Mar 2024 | 308.50 | 0.00 | 0.00% | 309.00 | 309.00 | 305.50 | 593,956 |
| 14 Mar 2024 | 308.50 | -2.50 | -0.80% | 310.50 | 313.00 | 308.50 | 516,316 |
| 13 Mar 2024 | 311.00 | -0.50 | -0.16% | 313.50 | 314.50 | 311.00 | 969,290 |
| 12 Mar 2024 | 311.50 | -4.00 | -1.27% | 317.50 | 317.50 | 311.50 | 1,033,492 |
| 11 Mar 2024 | 315.50 | -1.00 | -0.32% | 310.00 | 315.50 | 310.00 | 528,322 |
| 08 Mar 2024 | 316.50 | 6.50 | 2.10% | 309.00 | 316.50 | 305.50 | 817,171 |
| 07 Mar 2024 | 310.00 | 3.00 | 0.98% | 306.50 | 314.50 | 306.50 | 603,650 |
| 06 Mar 2024 | 307.00 | 1.50 | 0.49% | 310.50 | 311.00 | 307.00 | 554,419 |
| 05 Mar 2024 | 305.50 | -2.00 | -0.65% | 307.00 | 308.00 | 305.00 | 518,306 |
| 04 Mar 2024 | 307.50 | -4.50 | -1.44% | 311.50 | 312.00 | 307.00 | 802,330 |
| 01 Mar 2024 | 312.00 | 3.00 | 0.97% | 309.50 | 314.00 | 309.50 | 1,081,013 |
| 29 Feb 2024 | 309.00 | 0.50 | 0.16% | 309.00 | 313.50 | 308.50 | 431,285 |
| 28 Feb 2024 | 308.50 | -6.50 | -2.06% | 315.00 | 315.00 | 306.50 | 477,188 |
| 27 Feb 2024 | 315.00 | -1.50 | -0.47% | 318.00 | 318.50 | 315.00 | 815,072 |
| 26 Feb 2024 | 316.50 | -3.50 | -1.09% | 320.00 | 322.50 | 316.50 | 673,386 |
| 23 Feb 2024 | 320.00 | -3.50 | -1.08% | 320.00 | 323.50 | 319.00 | 1,077,110 |
| 22 Feb 2024 | 323.50 | 2.00 | 0.62% | 322.00 | 325.50 | 321.00 | 546,360 |
| 21 Feb 2024 | 321.50 | -0.50 | -0.16% | 324.50 | 324.50 | 321.50 | 368,900 |
| 20 Feb 2024 | 322.00 | -1.00 | -0.31% | 320.00 | 322.50 | 320.00 | 327,124 |
| 19 Feb 2024 | 323.00 | -1.00 | -0.31% | 320.00 | 325.50 | 320.00 | 687,505 |
| 16 Feb 2024 | 324.00 | 0.50 | 0.15% | 325.00 | 328.50 | 323.50 | 1,016,780 |
| 15 Feb 2024 | 323.50 | 7.50 | 2.37% | 317.00 | 324.00 | 317.00 | 747,813 |
| 14 Feb 2024 | 316.00 | 4.00 | 1.28% | 313.50 | 316.00 | 313.00 | 721,522 |
| 13 Feb 2024 | 312.00 | -6.00 | -1.89% | 313.00 | 316.50 | 309.00 | 410,810 |
| 12 Feb 2024 | 318.00 | 3.00 | 0.95% | 317.00 | 319.00 | 317.00 | 282,615 |
| 09 Feb 2024 | 315.00 | -2.00 | -0.63% | 316.50 | 317.00 | 313.50 | 973,531 |
| 08 Feb 2024 | 317.00 | 0.50 | 0.16% | 317.00 | 317.00 | 316.00 | 444,290 |
| 07 Feb 2024 | 316.50 | 1.50 | 0.48% | 313.50 | 317.50 | 312.00 | 1,293,330 |
| 06 Feb 2024 | 315.00 | -1.50 | -0.47% | 316.00 | 316.50 | 314.00 | 499,792 |
| 05 Feb 2024 | 316.50 | -2.00 | -0.63% | 320.00 | 321.50 | 316.00 | 439,554 |
| 02 Feb 2024 | 318.50 | -0.50 | -0.16% | 326.50 | 326.50 | 318.50 | 600,163 |
| 01 Feb 2024 | 319.00 | -9.00 | -2.74% | 327.00 | 327.00 | 319.00 | 541,538 |
| 31 Ene 2024 | 328.00 | 5.00 | 1.55% | 321.00 | 328.00 | 321.00 | 373,167 |
| 30 Ene 2024 | 323.00 | 1.50 | 0.47% | 321.50 | 323.50 | 320.50 | 432,269 |
| 29 Ene 2024 | 321.50 | 1.00 | 0.31% | 321.50 | 321.50 | 317.00 | 489,097 |
