Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:17 | 9893.68 | 30026 | O | 98.81 | 99.01 | Buy | 277,454 | 10 | LSE | |
| 07:07:01 | 9897.68 | 54475 | O | 98.82 | 99.02 | Buy | 247,428 | 9 | LSE | |
| 07:07:01 | 9897.68 | 54475 | O | 98.82 | 99.02 | Buy | 192,953 | 8 | LSE | |
| 06:27:33 | 9896.4 | 10000 | O | 98.84 | 99.04 | Buy | 138,478 | 7 | LSE | |
| 06:26:48 | 9896.4 | 10000 | O | 98.84 | 99.04 | 128,478 | 6 | LSE | ||
| 05:38:33 | 9897.68 | 54475 | O | 98.85 | 99.05 | Buy | 118,478 | 5 | LSE | |
| 05:37:36 | 9897.9 | 13000 | O | 98.85 | 99.05 | Buy | 64,003 | 4 | LSE | |
| 03:19:20 | 9896.68 | 20003 | O | 98.84 | 99.04 | Buy | 51,003 | 3 | LSE | |
| 03:07:10 | 9896.4 | 26000 | O | 98.85 | 99.05 | Buy | 31,000 | 2 | LSE | |
| 02:01:51 | 9898.68 | 5000 | O | 98.86 | 99.06 | Buy | 5,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
