Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:19 | 9857.668 | 4600 | O | 98.46 | 98.66 | Buy | 3,842,997 | 17 | LSE | |
| 09:58:18 | 9859.668 | 74 | O | 98.48 | 98.68 | Buy | 3,838,397 | 16 | LSE | |
| 09:20:27 | 9856.668 | 5016 | O | 98.45 | 98.65 | Buy | 3,838,323 | 15 | LSE | |
| 08:44:01 | 9855.668 | 10036 | O | 98.44 | 98.64 | Buy | 3,833,307 | 14 | LSE | |
| 08:08:50 | 9850.861 | 907 | O | 98.43 | 98.63 | Buy | 3,823,271 | 13 | LSE | |
| 05:56:05 | 9847.499 | 3500000 | O | 98.35 | 98.55 | Buy | 3,822,364 | 12 | LSE | |
| 05:47:59 | 9843.668 | 8007 | O | 98.32 | 98.52 | Buy | 322,364 | 11 | LSE | |
| 05:08:01 | 9850.17 | 37762 | O | 98.35 | 98.55 | Buy | 314,357 | 10 | LSE | |
| 04:47:32 | 9846.668 | 10500 | O | 98.35 | 98.55 | Buy | 276,595 | 9 | LSE | |
| 04:41:35 | 9845.668 | 4500 | O | 98.34 | 98.54 | Buy | 266,095 | 8 | LSE | |
| 04:33:58 | 9845.668 | 8000 | O | 98.34 | 98.54 | Buy | 261,595 | 7 | LSE | |
| 04:28:01 | 9843.668 | 50680 | O | 98.32 | 98.52 | Buy | 253,595 | 6 | LSE | |
| 03:56:23 | 9841.668 | 6000 | O | 98.3 | 98.5 | Buy | 202,915 | 5 | LSE | |
| 03:52:02 | 9841.668 | 11000 | O | 98.3 | 98.5 | Buy | 196,915 | 4 | LSE | |
| 03:07:39 | 9835.8 | 35191 | O | 98.28 | 98.48 | Buy | 185,915 | 3 | LSE | |
| 03:06:27 | 9840.668 | 50248 | O | 98.29 | 98.49 | Buy | 150,724 | 2 | LSE | |
| 02:33:11 | 9842.668 | 100476 | O | 98.31 | 98.51 | Buy | 100,476 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
