Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:40 | 9866.38 | 373500 | O | 98.56 | 98.76 | Buy | 651,643 | 12 | LSE | |
| 09:04:03 | 9868.32 | 5000 | O | 98.56 | 98.76 | Buy | 278,143 | 11 | LSE | |
| 08:49:40 | 9866.46 | 16500 | O | 98.55 | 98.75 | Buy | 273,143 | 10 | LSE | |
| 08:30:57 | 9870.32 | 6000 | O | 98.58 | 98.78 | Buy | 256,643 | 9 | LSE | |
| 08:19:07 | 9867.668 | 100000 | O | 98.56 | 98.76 | Buy | 250,643 | 8 | LSE | |
| 07:25:57 | 9867.668 | 53415 | O | 98.56 | 98.76 | Buy | 150,643 | 7 | LSE | |
| 07:24:51 | 9867.668 | 4000 | O | 98.56 | 98.76 | Buy | 97,228 | 6 | LSE | |
| 05:54:01 | 9872.668 | 38090 | O | 98.61 | 98.81 | Buy | 93,228 | 5 | LSE | |
| 05:16:47 | 9870.668 | 1991 | O | 98.59 | 98.79 | Buy | 55,138 | 4 | LSE | |
| 04:55:49 | 9872.668 | 2265 | O | 98.61 | 98.81 | Buy | 53,147 | 3 | LSE | |
| 04:19:18 | 9870.668 | 40862 | O | 98.59 | 98.79 | Buy | 50,882 | 2 | LSE | |
| 02:49:14 | 9865.668 | 10020 | O | 98.54 | 98.74 | Buy | 10,020 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
