Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:51 | 9871.668 | 242 | O | 98.6 | 98.8 | Buy | 700,273 | 15 | LSE | |
| 10:10:19 | 9870.43 | 258 | O | 98.61 | 98.81 | Buy | 700,031 | 14 | LSE | |
| 10:01:40 | 9873.668 | 2693 | O | 98.62 | 98.82 | Buy | 699,773 | 13 | LSE | |
| 08:39:34 | 9873.668 | 1057 | O | 98.62 | 98.82 | Buy | 697,080 | 12 | LSE | |
| 08:27:06 | 9872.668 | 287575 | O | 98.61 | 98.81 | Buy | 696,023 | 11 | LSE | |
| 08:23:30 | 9871.668 | 37500 | O | 98.61 | 98.81 | Buy | 408,448 | 10 | LSE | |
| 07:02:04 | 9868.668 | 166326 | O | 98.58 | 98.78 | Buy | 370,948 | 9 | LSE | |
| 05:29:52 | 9868.668 | 25000 | O | 98.57 | 98.77 | Buy | 204,622 | 8 | LSE | |
| 05:02:34 | 9866.83 | 33914 | O | 98.56 | 98.76 | Buy | 179,622 | 7 | LSE | |
| 04:31:32 | 9864.668 | 56565 | O | 98.53 | 98.73 | Buy | 145,708 | 6 | LSE | |
| 04:29:46 | 9863.55 | 4000 | O | 98.52 | 98.72 | Buy | 89,143 | 5 | LSE | |
| 03:50:53 | 9863.668 | 25063 | O | 98.52 | 98.72 | Buy | 85,143 | 4 | LSE | |
| 03:42:28 | 9861.85 | 24996 | O | 98.51 | 98.71 | Buy | 60,080 | 3 | LSE | |
| 03:32:01 | 9861.25 | 9010 | O | 98.5 | 98.7 | Buy | 35,084 | 2 | LSE | |
| 02:44:09 | 9859.668 | 26074 | O | 98.48 | 98.68 | Buy | 26,074 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
