Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:57 | 9862.32 | 5010 | O | 98.5 | 98.7 | Buy | 175,755,510 | 11 | LSE | |
| 05:17:57 | 9862.32 | 5010 | O | 98.5 | 98.7 | Buy | 175,755,510 | 11 | LSE | |
| 05:17:57 | 9862.32 | 5010 | O | 98.5 | 98.7 | Buy | 175,755,510 | 11 | LSE | |
| 05:12:12 | 9860.298 | 5000 | O | 98.49 | 98.69 | Buy | 175,750,500 | 10 | LSE | |
| 05:12:12 | 9860.298 | 5000 | O | 98.49 | 98.69 | Buy | 175,750,500 | 10 | LSE | |
| 05:12:12 | 9860.298 | 5000 | O | 98.49 | 98.69 | Buy | 175,750,500 | 10 | LSE | |
| 04:57:45 | 9861.298 | 5000 | O | 98.5 | 98.7 | Buy | 175,745,500 | 9 | LSE | |
| 04:57:45 | 9861.298 | 5000 | O | 98.5 | 98.7 | Buy | 175,745,500 | 9 | LSE | |
| 04:57:45 | 9861.298 | 5000 | O | 98.5 | 98.7 | Buy | 175,745,500 | 9 | LSE | |
| 04:56:04 | 9861.298 | 10000 | O | 98.5 | 98.7 | Buy | 175,740,500 | 8 | LSE | |
| 04:56:04 | 9861.298 | 10000 | O | 98.5 | 98.7 | Buy | 175,740,500 | 8 | LSE | |
| 04:56:04 | 9861.298 | 10000 | O | 98.5 | 98.7 | Buy | 175,740,500 | 8 | LSE | |
| 04:32:25 | 9862.8 | 5000 | O | 98.51 | 98.71 | Buy | 175,730,500 | 7 | LSE | |
| 04:32:25 | 9862.8 | 5000 | O | 98.51 | 98.71 | Buy | 175,730,500 | 7 | LSE | |
| 04:32:25 | 9862.8 | 5000 | O | 98.51 | 98.71 | Buy | 175,730,500 | 7 | LSE | |
| 03:29:56 | 9863.32 | 5000 | O | 98.51 | 98.71 | Buy | 175,725,500 | 6 | LSE | |
| 03:29:56 | 9863.32 | 5000 | O | 98.51 | 98.71 | Buy | 175,725,500 | 6 | LSE | |
| 03:29:56 | 9863.32 | 5000 | O | 98.51 | 98.71 | Buy | 175,725,500 | 6 | LSE | |
| 02:23:41 | 9865.38 | 88500 | O | 98.55 | 98.75 | Buy | 175,720,500 | 5 | LSE | |
| 02:23:41 | 9865.38 | 88500 | O | 98.55 | 98.75 | Buy | 175,720,500 | 5 | LSE | |
| 02:23:41 | 9865.38 | 88500 | O | 98.55 | 98.75 | Buy | 175,720,500 | 5 | LSE | |
| 02:21:51 | 9867.32 | 5000 | O | 98.55 | 98.75 | Buy | 175,632,000 | 4 | LSE | |
| 02:21:51 | 9867.32 | 5000 | O | 98.55 | 98.75 | Buy | 175,632,000 | 4 | LSE | |
| 02:21:51 | 9867.32 | 5000 | O | 98.55 | 98.75 | Buy | 175,632,000 | 4 | LSE | |
| 00:18:01 | 9865.385 | 527000 | O | 98.54 | 98.74 | 175,627,000 | 3 | LSE | ||
| 00:18:01 | 9865.385 | 527000 | O | 98.54 | 98.74 | 175,627,000 | 3 | LSE | ||
| 00:18:01 | 9865.385 | 527000 | O | 98.54 | 98.74 | 175,627,000 | 3 | LSE | ||
| 00:17:01 | 9879.585 | 175000000 | O | 98.54 | 98.74 | 175,100,000 | 2 | LSE | ||
| 00:17:01 | 9879.585 | 175000000 | O | 98.54 | 98.74 | 175,100,000 | 2 | LSE | ||
| 00:17:01 | 9879.585 | 175000000 | O | 98.54 | 98.74 | 175,100,000 | 2 | LSE | ||
| 00:00:39 | 9866.1 | 100000 | O | 98.54 | 98.74 | 100,000 | 1 | LSE | ||
| 00:00:39 | 9866.1 | 100000 | O | 98.54 | 98.74 | 100,000 | 1 | LSE | ||
| 00:00:39 | 9866.1 | 100000 | O | 98.54 | 98.74 | 100,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
