Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TS28 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 101.20 | 0.48 | 0.48% | 101.20 | 101.20 | 101.20 | 248,330 |
| 11 Jun 2024 | 100.72 | 0.23 | 0.23% | 100.72 | 100.72 | 100.72 | 604,573 |
| 10 Jun 2024 | 100.49 | -0.20 | -0.20% | 100.49 | 100.49 | 100.49 | 299,950 |
| 07 Jun 2024 | 100.69 | -0.37 | -0.37% | 100.69 | 100.69 | 100.69 | 401,603 |
| 06 Jun 2024 | 101.06 | 0.10 | 0.10% | 101.06 | 101.06 | 101.06 | 806,813 |
| 05 Jun 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 168,769 |
| 04 Jun 2024 | 100.96 | 0.16 | 0.16% | 100.96 | 100.96 | 100.96 | 328,751 |
| 03 Jun 2024 | 100.80 | 0.24 | 0.24% | 100.80 | 100.80 | 100.80 | 131,123 |
| 31 May 2024 | 100.56 | 0.11 | 0.11% | 100.56 | 100.56 | 100.56 | 49,389 |
| 30 May 2024 | 100.45 | 0.17 | 0.17% | 100.45 | 100.45 | 100.45 | 2,385,473 |
| 29 May 2024 | 100.28 | -0.35 | -0.35% | 100.28 | 100.28 | 100.28 | 128,143 |
| 28 May 2024 | 100.63 | -0.03 | -0.03% | 100.63 | 100.63 | 100.63 | 929,728 |
| 24 May 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 2,623,068 |
| 23 May 2024 | 100.66 | -0.18 | -0.18% | 100.66 | 100.66 | 100.66 | 1,329,438 |
| 22 May 2024 | 100.84 | -0.47 | -0.46% | 100.84 | 100.84 | 100.84 | 485,365 |
| 21 May 2024 | 101.31 | 0.09 | 0.09% | 101.31 | 101.31 | 101.31 | 1,259,618 |
| 20 May 2024 | 101.22 | -0.15 | -0.15% | 101.22 | 101.22 | 101.22 | 3,312,459 |
| 17 May 2024 | 101.37 | -0.21 | -0.21% | 101.37 | 101.37 | 101.37 | 398,308 |
| 16 May 2024 | 101.58 | 0.01 | 0.01% | 101.58 | 101.58 | 101.58 | 82,187 |
| 15 May 2024 | 101.57 | 0.32 | 0.32% | 101.57 | 101.57 | 101.57 | 466,113 |
| 14 May 2024 | 101.25 | 0.03 | 0.03% | 101.25 | 101.25 | 101.25 | 3,211,656 |
| 13 May 2024 | 101.22 | -0.05 | -0.05% | 101.22 | 101.22 | 101.22 | 594,789 |
| 10 May 2024 | 101.27 | -0.15 | -0.15% | 101.27 | 101.27 | 101.27 | 407,781 |
| 09 May 2024 | 101.42 | 0.07 | 0.07% | 101.42 | 101.42 | 101.42 | 513,582 |
| 08 May 2024 | 101.35 | 0.01 | 0.01% | 101.35 | 101.35 | 101.35 | 201,894 |
| 07 May 2024 | 101.34 | 0.30 | 0.30% | 101.34 | 101.34 | 101.34 | 237,855 |
| 03 May 2024 | 101.04 | 0.25 | 0.25% | 101.04 | 101.04 | 101.04 | 301,886 |
| 02 May 2024 | 100.79 | 0.36 | 0.36% | 100.79 | 100.79 | 100.79 | 485,134 |
| 01 May 2024 | 100.43 | -0.06 | -0.06% | 100.43 | 100.43 | 100.43 | 422,769 |
| 30 Abr 2024 | 100.49 | -0.22 | -0.22% | 100.49 | 100.49 | 100.49 | 785,108 |
| 29 Abr 2024 | 100.71 | 0.13 | 0.13% | 100.71 | 100.71 | 100.71 | 103,621 |
| 26 Abr 2024 | 100.58 | -0.02 | -0.02% | 100.58 | 100.58 | 100.58 | 808,726 |
| 25 Abr 2024 | 100.60 | -0.10 | -0.10% | 100.60 | 100.60 | 100.60 | 463,698 |
| 24 Abr 2024 | 100.70 | -0.32 | -0.32% | 100.70 | 100.70 | 100.70 | 396,098 |
| 23 Abr 2024 | 101.02 | -0.20 | -0.20% | 101.02 | 101.02 | 101.02 | 180,456 |
| 22 Abr 2024 | 101.22 | 0.19 | 0.19% | 101.22 | 101.22 | 101.22 | 5,267,153 |
| 19 Abr 2024 | 101.03 | 0.25 | 0.25% | 101.03 | 101.03 | 101.03 | 396,073 |
| 18 Abr 2024 | 100.78 | 0.07 | 0.07% | 100.78 | 100.78 | 100.78 | 344,817 |
| 17 Abr 2024 | 100.71 | -0.03 | -0.03% | 100.71 | 100.71 | 100.71 | 66,033 |
| 16 Abr 2024 | 100.74 | -0.23 | -0.23% | 100.74 | 100.74 | 100.74 | 108,878 |
| 15 Abr 2024 | 100.97 | -0.33 | -0.33% | 100.97 | 100.97 | 100.97 | 341,117 |
| 12 Abr 2024 | 101.30 | 0.30 | 0.30% | 101.30 | 101.30 | 101.30 | 223,059 |
| 11 Abr 2024 | 101.00 | -0.36 | -0.36% | 101.00 | 101.00 | 101.00 | 459,457 |
| 10 Abr 2024 | 101.36 | -0.49 | -0.48% | 101.36 | 101.36 | 101.36 | 974,911 |
| 09 Abr 2024 | 101.85 | 0.16 | 0.16% | 101.85 | 101.85 | 101.85 | 301,282 |
| 08 Abr 2024 | 101.69 | -0.10 | -0.10% | 101.69 | 101.69 | 101.69 | 862,788 |
| 05 Abr 2024 | 101.79 | -0.18 | -0.18% | 101.79 | 101.79 | 101.79 | 161,739 |
| 04 Abr 2024 | 101.97 | 0.13 | 0.13% | 101.97 | 101.97 | 101.97 | 252,963 |
| 03 Abr 2024 | 101.84 | 0.11 | 0.11% | 101.84 | 101.84 | 101.84 | 220,593 |
| 02 Abr 2024 | 101.73 | -0.47 | -0.46% | 101.73 | 101.73 | 101.73 | 108,241 |
| 28 Mar 2024 | 102.20 | -0.03 | -0.03% | 102.20 | 102.20 | 102.20 | 246,909 |
| 27 Mar 2024 | 102.23 | 0.13 | 0.13% | 102.23 | 102.23 | 102.23 | 4,174,567 |
| 26 Mar 2024 | 102.10 | 0.08 | 0.08% | 102.10 | 102.10 | 102.10 | 521,921 |
| 25 Mar 2024 | 102.02 | -0.24 | -0.23% | 102.02 | 102.02 | 102.02 | 328,745 |
| 22 Mar 2024 | 102.26 | 0.18 | 0.18% | 102.26 | 102.26 | 102.26 | 456,908 |
| 21 Mar 2024 | 102.08 | 0.19 | 0.19% | 102.08 | 102.08 | 102.08 | 473,075 |
| 20 Mar 2024 | 101.89 | 0.21 | 0.21% | 101.89 | 101.89 | 101.89 | 273,806 |
| 19 Mar 2024 | 101.68 | 0.16 | 0.16% | 101.68 | 101.68 | 101.68 | 132,521 |
| 18 Mar 2024 | 101.52 | 0.04 | 0.04% | 101.52 | 101.52 | 101.52 | 95,485 |
| 15 Mar 2024 | 101.48 | -0.11 | -0.11% | 101.48 | 101.48 | 101.48 | 1,065,185 |
