Cotización - TSB

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

339.00

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

339.00

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

FCA fines TSB GBP48.7 million for operational risk management failures

The Financial Conduct Authority on Tuesday said it fined TSB Bank PLC a total of GBP48.7 million for operational risk ...

TSB Banking Profit Falls In First Half As Sabadell Takeover Nears

News) - TSB Banking Group PLC on Thursday said its pretax profit fell heavily in the first half of 2015, in line with ...

TSB Banking Group PLC Half Yearly Report

TSB Banking Group PLC 23 July 2015 TSB Banking Group plc Results for the 6 months to 30 June 2015 Strategic delivery -- TSB delivered positive net Franchise lending in the first half of 2015. The...

TSB Banking Group PLC Ratings Announcement

TSB Banking Group PLC 22 July 2015 22 July 2015 TSB BANKING GROUP PLC (the "Issuer") GBP385,000,000 FIXED/FLOATING RATE RESET CALLABLE SUBORDINATED TIER 2 NOTES DUE MAY 2026 (the "Notes") (ISIN:...

TSB Banking Group PLC Holding(s) in Company

TSB Banking Group PLC 14 July 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or TSB Banking Group PLC the underlying issuer of existing shares to which voting...

TSB Banking Group PLC Holding(s) in Company

TSB Banking Group PLC 14 July 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or TSB Banking Group Plc the underlying issuer of existing shares to which voting...

Banco de Sabadell, S.A. Launch of compulsory acquisition procedure

Banco de Sabadell, S.A. 08 July 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

TSB Banking Group PLC Directorate Change

TSB Banking Group PLC 30 June 2015 For immediate release 30 June 2015 TSB BANKING GROUP PLC Announcement of Board Changes Following the announcement by Banco de Sabadell, S.A. ('Sabadell') on 30...

Lloyds To Complete TSB Sale As Sabadell Offer Becomes Unconditional

News) - Banco de Sabadell SA's takeover offer for TSB Banking Group PLC has become unconditional after the Spanish ban ...

Banco de Sabadell, S.A. Offer Unconditional in all Respects

Banco de Sabadell, S.A. 30 June 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
QEDQuadrise Plc	4.00p (73.91%)	28.66M
ROQRoquefort Therapeutics Plc	4.35p (14.47%)	423.64k
HFDHalfords Group Plc	147.00p (13.78%)	1.86M
AXSAccsys Technologies Plc	48.00p (11.50%)	358.25k
PMGParkmead Group (the) Plc	14.75p (11.32%)	311.23k
INXI-nexus Global Plc	0.85p (-73.02%)	1.82M
SFRSeverfield Plc	56.00p (-35.78%)	2.72M
GWMOGreat Western Mining Corporation Plc	0.017p (-22.73%)	106.25M
MTCMothercare Plc	3.70p (-12.94%)	100
ARVArtemis Resources Limited	0.55p (-12.00%)	169.27k
NTVONativo Resources Plc	0.0025p (0.00%)	1.89B
CPXCap-xx Limited	0.16p (-4.48%)	216.35M
ORCPOracle Power Plc	0.0125p (5.93%)	181.57M
MSMNMosman Oil And Gas Limited	0.0385p (0.00%)	176.17M
NTOGNostra Terra Oil And Gas Company Plc	0.0245p (3.16%)	114.14M