Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Esg Ew | TSGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.48% | 27.14 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.075 | 27.075 | 27.075 | 27.14 | 27.01 |
Resumen Histórico TSGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.14 | 0.13 | 0.48% | 27.075 | 27.14 | 27.075 | 545 |
| 27 Jun 2024 | 27.01 | -0.01 | -0.02% | 26.995 | 27.01 | 26.995 | 618 |
| 26 Jun 2024 | 27.015 | 0.06 | 0.22% | 27.24 | 27.24 | 27.01 | 1,903 |
| 25 Jun 2024 | 26.955 | -0.09 | -0.32% | 26.955 | 26.955 | 26.955 | 73 |
| 24 Jun 2024 | 27.0425 | 0.13 | 0.46% | 27.0425 | 27.0425 | 27.0425 | 419 |
| 21 Jun 2024 | 26.9175 | -0.07 | -0.25% | 26.9175 | 26.9175 | 26.9175 | 4,155 |
| 20 Jun 2024 | 26.985 | 0.17 | 0.64% | 26.81 | 26.985 | 26.81 | 321 |
| 19 Jun 2024 | 26.8125 | -0.16 | -0.57% | 26.78 | 26.83 | 26.755 | 1,085 |
| 18 Jun 2024 | 26.9675 | 0.33 | 1.22% | 26.9675 | 26.9675 | 26.9675 | 613 |
| 17 Jun 2024 | 26.6425 | -0.06 | -0.23% | 26.6425 | 26.6425 | 26.6425 | 2 |
| 14 Jun 2024 | 26.705 | -0.02 | -0.08% | 26.65 | 26.705 | 26.65 | 956 |
| 13 Jun 2024 | 26.7275 | -0.13 | -0.47% | 26.725 | 26.89 | 26.65 | 9,862 |
| 12 Jun 2024 | 26.8525 | 0.19 | 0.72% | 26.8525 | 26.8525 | 26.8525 | 251 |
| 11 Jun 2024 | 26.66 | -0.23 | -0.84% | 26.72 | 26.72 | 26.66 | 1,596 |
| 10 Jun 2024 | 26.885 | 0.00 | 0.00% | 26.67 | 26.885 | 26.67 | 1,006 |
| 07 Jun 2024 | 26.885 | -0.07 | -0.26% | 26.94 | 26.94 | 26.885 | 1,519 |
| 06 Jun 2024 | 26.955 | 0.15 | 0.56% | 26.955 | 26.955 | 26.955 | 125 |
| 05 Jun 2024 | 26.805 | -0.10 | -0.35% | 26.81 | 26.825 | 26.805 | 5,263 |
| 04 Jun 2024 | 26.90 | -0.05 | -0.17% | 26.88 | 26.90 | 26.88 | 173 |
| 03 Jun 2024 | 26.945 | 0.13 | 0.49% | 26.925 | 26.945 | 26.915 | 4,005 |
