Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TSGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 27.085 | -0.06 | -0.20% | 27.025 | 27.085 | 27.025 | 1,382 |
| 28 Jun 2024 | 27.14 | 0.13 | 0.48% | 27.075 | 27.14 | 27.075 | 545 |
| 27 Jun 2024 | 27.01 | -0.01 | -0.02% | 26.995 | 27.01 | 26.995 | 618 |
| 26 Jun 2024 | 27.015 | 0.06 | 0.22% | 27.24 | 27.24 | 27.01 | 1,903 |
| 25 Jun 2024 | 26.955 | -0.09 | -0.32% | 26.955 | 26.955 | 26.955 | 73 |
| 24 Jun 2024 | 27.0425 | 0.13 | 0.46% | 27.0425 | 27.0425 | 27.0425 | 419 |
| 21 Jun 2024 | 26.9175 | -0.07 | -0.25% | 26.9175 | 26.9175 | 26.9175 | 4,155 |
| 20 Jun 2024 | 26.985 | 0.17 | 0.64% | 26.81 | 26.985 | 26.81 | 321 |
| 19 Jun 2024 | 26.8125 | -0.16 | -0.57% | 26.78 | 26.83 | 26.755 | 1,085 |
| 18 Jun 2024 | 26.9675 | 0.33 | 1.22% | 26.9675 | 26.9675 | 26.9675 | 613 |
| 17 Jun 2024 | 26.6425 | -0.06 | -0.23% | 26.6425 | 26.6425 | 26.6425 | 2 |
| 14 Jun 2024 | 26.705 | -0.02 | -0.08% | 26.65 | 26.705 | 26.65 | 956 |
| 13 Jun 2024 | 26.7275 | -0.13 | -0.47% | 26.725 | 26.89 | 26.65 | 9,862 |
| 12 Jun 2024 | 26.8525 | 0.19 | 0.72% | 26.8525 | 26.8525 | 26.8525 | 251 |
| 11 Jun 2024 | 26.66 | -0.23 | -0.84% | 26.72 | 26.72 | 26.66 | 1,596 |
| 10 Jun 2024 | 26.885 | 0.00 | 0.00% | 26.67 | 26.885 | 26.67 | 1,006 |
| 07 Jun 2024 | 26.885 | -0.07 | -0.26% | 26.94 | 26.94 | 26.885 | 1,519 |
| 06 Jun 2024 | 26.955 | 0.15 | 0.56% | 26.955 | 26.955 | 26.955 | 125 |
| 05 Jun 2024 | 26.805 | -0.10 | -0.35% | 26.81 | 26.825 | 26.805 | 5,263 |
| 04 Jun 2024 | 26.90 | -0.05 | -0.17% | 26.88 | 26.90 | 26.88 | 173 |
| 03 Jun 2024 | 26.945 | 0.13 | 0.49% | 26.925 | 26.945 | 26.915 | 4,005 |
| 31 May 2024 | 26.8125 | 0.03 | 0.10% | 26.805 | 26.8125 | 26.78 | 2,470 |
| 30 May 2024 | 26.785 | 0.01 | 0.03% | 26.69 | 26.785 | 26.69 | 246 |
| 29 May 2024 | 26.7775 | -0.26 | -0.95% | 26.755 | 26.785 | 26.755 | 4,776 |
| 28 May 2024 | 27.035 | -0.10 | -0.38% | 27.26 | 27.26 | 27.00 | 2,222 |
| 24 May 2024 | 27.1375 | -0.01 | -0.05% | 27.01 | 27.1375 | 27.00 | 54 |
| 23 May 2024 | 27.15 | -0.12 | -0.42% | 27.23 | 27.23 | 27.15 | 646 |
| 22 May 2024 | 27.265 | -0.10 | -0.35% | 27.28 | 27.28 | 27.13 | 9,305 |
| 21 May 2024 | 27.36 | -0.06 | -0.21% | 27.325 | 27.36 | 27.30 | 1,553 |
| 20 May 2024 | 27.4175 | 0.10 | 0.36% | 27.45 | 27.46 | 27.4175 | 2,117 |
| 17 May 2024 | 27.32 | -0.18 | -0.64% | 27.32 | 27.32 | 27.32 | 352 |
| 16 May 2024 | 27.495 | 0.06 | 0.22% | 27.515 | 27.515 | 27.495 | 1,598 |
| 15 May 2024 | 27.435 | 0.23 | 0.85% | 27.385 | 27.435 | 27.235 | 1,448 |
| 14 May 2024 | 27.2025 | -0.02 | -0.06% | 27.2025 | 27.2025 | 27.2025 | 157 |
| 13 May 2024 | 27.22 | -0.10 | -0.37% | 27.315 | 27.315 | 27.22 | 7,372 |
| 10 May 2024 | 27.32 | 0.17 | 0.62% | 27.32 | 27.32 | 27.32 | 132 |
| 09 May 2024 | 27.1525 | 0.07 | 0.28% | 27.14 | 27.1525 | 27.14 | 1,455 |
| 08 May 2024 | 27.0775 | 0.02 | 0.06% | 27.06 | 27.0775 | 27.06 | 1,443 |
| 07 May 2024 | 27.06 | 0.40 | 1.50% | 26.845 | 27.10 | 26.845 | 4,191 |
| 03 May 2024 | 26.66 | 0.15 | 0.55% | 26.67 | 26.695 | 26.66 | 1,777 |
| 02 May 2024 | 26.515 | 0.26 | 1.00% | 26.45 | 26.515 | 26.45 | 516 |
| 01 May 2024 | 26.2525 | -0.15 | -0.56% | 26.2525 | 26.2525 | 26.2525 | 5 |
| 30 Abr 2024 | 26.40 | -0.15 | -0.56% | 26.575 | 26.575 | 26.40 | 2,946 |
| 29 Abr 2024 | 26.55 | -0.10 | -0.38% | 26.65 | 26.65 | 26.55 | 1,690 |
| 26 Abr 2024 | 26.6525 | 0.34 | 1.28% | 26.62 | 26.6525 | 26.62 | 4,118 |
| 25 Abr 2024 | 26.315 | -0.20 | -0.75% | 26.255 | 26.315 | 26.255 | 3,207 |
| 24 Abr 2024 | 26.515 | -0.02 | -0.06% | 26.695 | 26.695 | 26.515 | 285 |
| 23 Abr 2024 | 26.53 | 0.08 | 0.31% | 26.605 | 26.61 | 26.505 | 7,666 |
| 22 Abr 2024 | 26.4475 | 0.29 | 1.11% | 26.225 | 26.54 | 26.225 | 1,741 |
| 19 Abr 2024 | 26.1575 | -0.05 | -0.19% | 26.17 | 26.17 | 26.1575 | 412 |
| 18 Abr 2024 | 26.2075 | -0.08 | -0.31% | 26.2075 | 26.2075 | 26.2075 | 138 |
| 17 Abr 2024 | 26.29 | 0.09 | 0.33% | 26.19 | 26.29 | 26.19 | 28 |
| 16 Abr 2024 | 26.2025 | -0.36 | -1.35% | 26.34 | 26.34 | 26.13 | 1,029 |
| 15 Abr 2024 | 26.56 | -0.12 | -0.44% | 26.795 | 26.815 | 26.56 | 4,278 |
| 12 Abr 2024 | 26.6775 | 0.06 | 0.24% | 26.74 | 26.84 | 26.655 | 2,441 |
| 11 Abr 2024 | 26.6125 | -0.10 | -0.36% | 26.76 | 26.76 | 26.6125 | 7,380 |
| 10 Abr 2024 | 26.7075 | -0.01 | -0.03% | 26.87 | 26.87 | 26.7075 | 8,799 |
| 09 Abr 2024 | 26.715 | -0.33 | -1.22% | 26.75 | 26.75 | 26.685 | 7,576 |
| 08 Abr 2024 | 27.045 | 0.26 | 0.98% | 26.945 | 27.045 | 26.855 | 6,574 |
| 05 Abr 2024 | 26.7825 | -0.22 | -0.81% | 26.82 | 26.82 | 26.7825 | 3,377 |
| 04 Abr 2024 | 27.0025 | -0.03 | -0.09% | 27.055 | 27.055 | 27.0025 | 511 |
| 03 Abr 2024 | 27.0275 | 0.07 | 0.27% | 27.095 | 27.095 | 26.955 | 5,704 |
