Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1x Tsla | TSL1 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00375 | -0.09% | 4.198 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.198 | 4.2018 |
Resumen Histórico TSL1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSL1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.198 | 0.00 | -0.09% | 4.198 | 4.198 | 4.198 | 0 |
| 20 Jun 2024 | 4.2018 | 0.00 | 0.02% | 4.2018 | 4.2018 | 4.2018 | 0 |
| 19 Jun 2024 | 4.2008 | 0.00 | 0.00% | 4.2008 | 4.2008 | 4.2008 | 0 |
| 18 Jun 2024 | 4.2008 | -0.06 | -1.46% | 4.2008 | 4.2008 | 4.2008 | 0 |
| 17 Jun 2024 | 4.263 | 0.14 | 3.38% | 4.263 | 4.263 | 4.263 | 0 |
| 14 Jun 2024 | 4.1238 | -0.09 | -2.03% | 4.1238 | 4.1238 | 4.1238 | 0 |
| 13 Jun 2024 | 4.209 | 0.16 | 3.95% | 4.209 | 4.209 | 4.209 | 0 |
| 12 Jun 2024 | 4.049 | 0.18 | 4.77% | 4.049 | 4.049 | 4.049 | 0 |
| 11 Jun 2024 | 3.8648 | -0.17 | -4.17% | 3.8648 | 3.8648 | 3.8648 | 0 |
| 10 Jun 2024 | 4.0328 | -0.03 | -0.73% | 4.0328 | 4.0328 | 4.0328 | 0 |
| 07 Jun 2024 | 4.0623 | 0.12 | 2.93% | 4.0623 | 4.0623 | 4.0623 | 0 |
| 06 Jun 2024 | 3.9465 | -0.02 | -0.50% | 3.9465 | 3.9465 | 3.9465 | 0 |
| 05 Jun 2024 | 3.9665 | -0.02 | -0.45% | 3.9665 | 3.9665 | 3.9665 | 0 |
| 04 Jun 2024 | 3.9843 | -0.06 | -1.60% | 3.9843 | 3.9843 | 3.9843 | 0 |
| 03 Jun 2024 | 4.049 | 0.07 | 1.66% | 4.049 | 4.049 | 4.049 | 0 |
| 31 May 2024 | 3.983 | -0.03 | -0.73% | 3.983 | 3.983 | 3.983 | 0 |
| 30 May 2024 | 4.0123 | 0.02 | 0.55% | 4.0123 | 4.0123 | 4.0123 | 0 |
| 29 May 2024 | 3.9903 | 0.00 | 0.10% | 3.9903 | 3.9903 | 3.9903 | 0 |
| 28 May 2024 | 3.9863 | -0.06 | -1.57% | 3.9863 | 3.9863 | 3.9863 | 0 |
| 24 May 2024 | 4.05 | 0.04 | 0.90% | 4.05 | 4.05 | 4.05 | 0 |
| 23 May 2024 | 4.014 | -0.08 | -2.07% | 4.014 | 4.014 | 4.014 | 0 |
| 22 May 2024 | 4.0988 | 0.04 | 1.03% | 4.0988 | 4.0988 | 4.0988 | 0 |
