TSL1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 5.6583 | 0.06 | 1.01% | 5.6583 | 5.6583 | 5.6583 | 0 |
26 Sep 2024 | 5.6015 | -0.01 | -0.16% | 5.6015 | 5.6015 | 5.6015 | 0 |
25 Sep 2024 | 5.6108 | 0.02 | 0.32% | 5.6108 | 5.6108 | 5.6108 | 0 |
24 Sep 2024 | 5.593 | 0.11 | 1.92% | 5.593 | 5.593 | 5.593 | 0 |
23 Sep 2024 | 5.4875 | 0.13 | 2.41% | 5.4875 | 5.4875 | 5.4875 | 0 |
20 Sep 2024 | 5.3585 | 0.02 | 0.33% | 5.3585 | 5.3585 | 5.3585 | 0 |
19 Sep 2024 | 5.341 | 0.29 | 5.73% | 5.341 | 5.341 | 5.341 | 0 |
18 Sep 2024 | 5.0518 | -0.08 | -1.62% | 5.0518 | 5.0518 | 5.0518 | 0 |
17 Sep 2024 | 5.135 | 0.06 | 1.26% | 5.135 | 5.135 | 5.135 | 0 |
16 Sep 2024 | 5.0713 | -0.14 | -2.67% | 5.0713 | 5.0713 | 5.0713 | 0 |
13 Sep 2024 | 5.2103 | 0.21 | 4.15% | 5.2103 | 5.2103 | 5.2103 | 0 |
12 Sep 2024 | 5.0025 | 0.09 | 1.73% | 5.0025 | 5.0025 | 5.0025 | 0 |
11 Sep 2024 | 4.9175 | 0.01 | 0.16% | 4.9175 | 4.9175 | 4.9175 | 0 |
10 Sep 2024 | 4.9095 | 0.10 | 2.08% | 4.9095 | 4.9095 | 4.9095 | 0 |
09 Sep 2024 | 4.8095 | 0.00 | 0.08% | 4.8095 | 4.8095 | 4.8095 | 0 |
06 Sep 2024 | 4.8058 | -0.17 | -3.36% | 4.8058 | 4.8058 | 4.8058 | 0 |
05 Sep 2024 | 4.9727 | 0.09 | 1.79% | 4.9727 | 4.9727 | 4.9727 | 0 |
04 Sep 2024 | 4.8855 | 0.21 | 4.50% | 4.8855 | 4.8855 | 4.8855 | 0 |
03 Sep 2024 | 4.675 | 0.01 | 0.25% | 4.675 | 4.675 | 4.675 | 0 |
02 Sep 2024 | 4.6635 | 0.00 | 0.00% | 4.6635 | 4.6635 | 4.6635 | 0 |
30 Ago 2024 | 4.6635 | 0.00 | -0.10% | 4.6635 | 4.6635 | 4.6635 | 0 |
29 Ago 2024 | 4.668 | 0.13 | 2.80% | 4.668 | 4.668 | 4.668 | 0 |
28 Ago 2024 | 4.541 | 0.00 | 0.02% | 4.541 | 4.541 | 4.541 | 0 |
27 Ago 2024 | 4.54 | -0.27 | -5.63% | 4.54 | 4.54 | 4.54 | 0 |
23 Ago 2024 | 4.8108 | -0.02 | -0.51% | 4.8108 | 4.8108 | 4.8108 | 0 |
22 Ago 2024 | 4.8355 | -0.06 | -1.19% | 4.8355 | 4.8355 | 4.8355 | 0 |
21 Ago 2024 | 4.8935 | -0.02 | -0.34% | 4.8935 | 4.8935 | 4.8935 | 0 |
20 Ago 2024 | 4.9102 | 0.01 | 0.26% | 4.9102 | 4.9102 | 4.9102 | 0 |
19 Ago 2024 | 4.8975 | 0.09 | 1.88% | 4.8975 | 4.8975 | 4.8975 | 0 |
16 Ago 2024 | 4.8073 | 0.01 | 0.30% | 4.8073 | 4.8073 | 4.8073 | 0 |
15 Ago 2024 | 4.793 | 0.28 | 6.20% | 4.793 | 4.793 | 4.793 | 0 |
14 Ago 2024 | 4.513 | -0.10 | -2.25% | 4.513 | 4.513 | 4.513 | 0 |
13 Ago 2024 | 4.6168 | 0.19 | 4.31% | 4.6168 | 4.6168 | 4.6168 | 0 |
12 Ago 2024 | 4.426 | -0.03 | -0.66% | 4.426 | 4.426 | 4.426 | 5 |
09 Ago 2024 | 4.4553 | -0.03 | -0.69% | 4.4553 | 4.4553 | 4.4553 | 0 |
08 Ago 2024 | 4.4863 | 0.01 | 0.19% | 4.4863 | 4.4863 | 4.4863 | 0 |
07 Ago 2024 | 4.4778 | -0.14 | -3.03% | 4.4778 | 4.4778 | 4.4778 | 0 |
06 Ago 2024 | 4.6175 | 0.10 | 2.29% | 4.6175 | 5.045 | 3.9068 | 33 |
05 Ago 2024 | 4.5143 | -0.20 | -4.22% | 4.5143 | 4.5143 | 4.5143 | 0 |
02 Ago 2024 | 4.7133 | -0.42 | -8.17% | 4.7133 | 4.7133 | 4.7133 | 0 |
01 Ago 2024 | 5.1328 | -0.14 | -2.62% | 5.1328 | 5.1328 | 5.1328 | 0 |
31 Jul 2024 | 5.271 | 0.11 | 2.10% | 5.271 | 5.271 | 5.271 | 0 |
30 Jul 2024 | 5.1628 | -0.05 | -0.98% | 5.1628 | 5.1628 | 5.1628 | 0 |
29 Jul 2024 | 5.2138 | 0.31 | 6.22% | 5.2138 | 5.2138 | 5.2138 | 0 |
26 Jul 2024 | 4.9085 | -0.14 | -2.74% | 4.9085 | 4.9085 | 4.9085 | 0 |
25 Jul 2024 | 5.047 | 0.10 | 1.98% | 5.047 | 5.047 | 5.047 | 0 |
24 Jul 2024 | 4.9493 | -0.70 | -12.39% | 4.9493 | 4.9493 | 4.9493 | 0 |
23 Jul 2024 | 5.6493 | 0.08 | 1.40% | 5.6493 | 5.6493 | 5.6493 | 0 |
22 Jul 2024 | 5.571 | 0.14 | 2.53% | 5.571 | 5.571 | 5.571 | 0 |
19 Jul 2024 | 5.4335 | -0.29 | -5.10% | 5.4335 | 5.4335 | 5.4335 | 0 |
18 Jul 2024 | 5.7255 | 0.10 | 1.72% | 5.7255 | 5.7255 | 5.7255 | 0 |
17 Jul 2024 | 5.6288 | -0.07 | -1.28% | 5.6288 | 5.6288 | 5.6288 | 0 |
16 Jul 2024 | 5.702 | -0.21 | -3.54% | 5.702 | 5.702 | 5.702 | 0 |
15 Jul 2024 | 5.911 | 0.29 | 5.15% | 5.9175 | 6.366 | 5.2063 | 5,746 |
12 Jul 2024 | 5.6217 | -0.31 | -5.22% | 5.6217 | 5.6217 | 5.6217 | 0 |
11 Jul 2024 | 5.9313 | -0.03 | -0.44% | 5.9313 | 5.9313 | 5.9313 | 0 |
10 Jul 2024 | 5.9575 | 0.07 | 1.12% | 5.9575 | 5.9575 | 5.9575 | 0 |
09 Jul 2024 | 5.8915 | 0.07 | 1.14% | 5.8915 | 5.8915 | 5.8915 | 0 |
08 Jul 2024 | 5.825 | 0.18 | 3.15% | 5.825 | 5.825 | 5.825 | 0 |
05 Jul 2024 | 5.647 | 0.01 | 0.16% | 5.647 | 5.647 | 5.647 | 0 |
04 Jul 2024 | 5.6377 | 0.12 | 2.12% | 5.6377 | 5.6377 | 5.6377 | 0 |
03 Jul 2024 | 5.5207 | 0.26 | 4.91% | 5.5207 | 5.5207 | 5.5207 | 0 |
02 Jul 2024 | 5.2625 | 0.43 | 9.00% | 4.749 | 5.4845 | 4.4655 | 620 |
01 Jul 2024 | 4.828 | 0.21 | 4.60% | 4.828 | 4.828 | 4.828 | 0 |