Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Tsla | TSLQ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -107.00 | -17.74% | 496.00 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 569.00 | 450.00 | 587.00 | 496.00 | 603.00 |
Resumen Histórico TSLQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSLQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 496.00 | -107.00 | -17.74% | 569.00 | 587.00 | 450.00 | 200,298 |
| 02 Jul 2024 | 603.00 | -230.00 | -27.61% | 849.00 | 960.50 | 583.50 | 157,490 |
| 01 Jul 2024 | 833.00 | -146.50 | -14.96% | 963.00 | 992.00 | 812.50 | 22,444 |
| 28 Jun 2024 | 979.50 | -93.00 | -8.67% | 1,015.00 | 1,017.50 | 938.00 | 20,094 |
| 27 Jun 2024 | 1,072.50 | -42.50 | -3.81% | 1,061.00 | 1,086.50 | 1,010.00 | 13,083 |
| 26 Jun 2024 | 1,115.00 | -137.00 | -10.94% | 1,229.00 | 1,250.50 | 1,093.50 | 12,967 |
| 25 Jun 2024 | 1,252.00 | -21.50 | -1.69% | 1,324.00 | 1,335.50 | 1,228.50 | 2,503 |
| 24 Jun 2024 | 1,273.50 | -65.50 | -4.89% | 1,280.00 | 1,322.50 | 1,258.50 | 2,511 |
| 21 Jun 2024 | 1,339.00 | 21.00 | 1.59% | 1,350.00 | 1,398.00 | 1,298.50 | 20,962 |
| 20 Jun 2024 | 1,318.00 | 34.50 | 2.69% | 1,262.00 | 1,361.00 | 1,257.50 | 9,980 |
| 19 Jun 2024 | 1,283.50 | -25.00 | -1.91% | 1,280.00 | 1,303.00 | 1,269.50 | 346 |
| 18 Jun 2024 | 1,308.50 | 38.00 | 2.99% | 1,235.00 | 1,323.50 | 1,197.50 | 24,159 |
| 17 Jun 2024 | 1,270.50 | -158.50 | -11.09% | 1,413.00 | 1,494.50 | 1,247.00 | 31,174 |
| 14 Jun 2024 | 1,429.00 | 118.00 | 9.00% | 1,400.00 | 1,452.50 | 1,400.00 | 20,726 |
| 13 Jun 2024 | 1,311.00 | -123.00 | -8.58% | 1,390.00 | 1,390.00 | 1,116.00 | 34,164 |
| 12 Jun 2024 | 1,434.00 | -302.50 | -17.42% | 1,677.00 | 1,682.00 | 1,434.00 | 23,677 |
| 11 Jun 2024 | 1,736.50 | 202.50 | 13.20% | 1,600.00 | 1,758.00 | 1,600.00 | 8,111 |
| 10 Jun 2024 | 1,534.00 | 61.00 | 4.14% | 1,499.00 | 1,550.50 | 1,470.00 | 6,376 |
| 07 Jun 2024 | 1,473.00 | -94.50 | -6.03% | 1,474.00 | 1,558.50 | 1,445.50 | 9,718 |
| 06 Jun 2024 | 1,567.50 | 15.00 | 0.97% | 1,544.00 | 1,614.00 | 1,504.50 | 3,735 |
| 05 Jun 2024 | 1,552.50 | 27.50 | 1.80% | 1,531.00 | 1,626.50 | 1,517.00 | 11,615 |
| 04 Jun 2024 | 1,525.00 | 78.50 | 5.43% | 1,503.00 | 1,582.00 | 1,488.00 | 6,118 |
