Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TSLQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 451.00 | -8.00 | -1.74% | 451.00 | 501.00 | 424.00 | 130,229 |
| 04 Jul 2024 | 459.00 | -37.00 | -7.46% | 463.00 | 489.00 | 457.50 | 8,147 |
| 03 Jul 2024 | 496.00 | -107.00 | -17.74% | 569.00 | 587.00 | 450.00 | 200,298 |
| 02 Jul 2024 | 603.00 | -230.00 | -27.61% | 849.00 | 960.50 | 583.50 | 157,490 |
| 01 Jul 2024 | 833.00 | -146.50 | -14.96% | 963.00 | 992.00 | 812.50 | 22,444 |
| 28 Jun 2024 | 979.50 | -93.00 | -8.67% | 1,015.00 | 1,017.50 | 938.00 | 20,094 |
| 27 Jun 2024 | 1,072.50 | -42.50 | -3.81% | 1,061.00 | 1,086.50 | 1,010.00 | 13,083 |
| 26 Jun 2024 | 1,115.00 | -137.00 | -10.94% | 1,229.00 | 1,250.50 | 1,093.50 | 12,967 |
| 25 Jun 2024 | 1,252.00 | -21.50 | -1.69% | 1,324.00 | 1,335.50 | 1,228.50 | 2,503 |
| 24 Jun 2024 | 1,273.50 | -65.50 | -4.89% | 1,280.00 | 1,322.50 | 1,258.50 | 2,511 |
| 21 Jun 2024 | 1,339.00 | 21.00 | 1.59% | 1,350.00 | 1,398.00 | 1,298.50 | 20,962 |
| 20 Jun 2024 | 1,318.00 | 34.50 | 2.69% | 1,262.00 | 1,361.00 | 1,257.50 | 9,980 |
| 19 Jun 2024 | 1,283.50 | -25.00 | -1.91% | 1,280.00 | 1,303.00 | 1,269.50 | 346 |
| 18 Jun 2024 | 1,308.50 | 38.00 | 2.99% | 1,235.00 | 1,323.50 | 1,197.50 | 24,159 |
| 17 Jun 2024 | 1,270.50 | -158.50 | -11.09% | 1,413.00 | 1,494.50 | 1,247.00 | 31,174 |
| 14 Jun 2024 | 1,429.00 | 118.00 | 9.00% | 1,400.00 | 1,452.50 | 1,400.00 | 20,726 |
| 13 Jun 2024 | 1,311.00 | -123.00 | -8.58% | 1,390.00 | 1,390.00 | 1,116.00 | 34,164 |
| 12 Jun 2024 | 1,434.00 | -302.50 | -17.42% | 1,677.00 | 1,682.00 | 1,434.00 | 23,677 |
| 11 Jun 2024 | 1,736.50 | 202.50 | 13.20% | 1,600.00 | 1,758.00 | 1,600.00 | 8,111 |
| 10 Jun 2024 | 1,534.00 | 61.00 | 4.14% | 1,499.00 | 1,550.50 | 1,470.00 | 6,376 |
| 07 Jun 2024 | 1,473.00 | -94.50 | -6.03% | 1,474.00 | 1,558.50 | 1,445.50 | 9,718 |
| 06 Jun 2024 | 1,567.50 | 15.00 | 0.97% | 1,544.00 | 1,614.00 | 1,504.50 | 3,735 |
| 05 Jun 2024 | 1,552.50 | 27.50 | 1.80% | 1,531.00 | 1,626.50 | 1,517.00 | 11,615 |
| 04 Jun 2024 | 1,525.00 | 78.50 | 5.43% | 1,503.00 | 1,582.00 | 1,488.00 | 6,118 |
| 03 Jun 2024 | 1,446.50 | -98.50 | -6.38% | 1,400.00 | 1,474.00 | 1,367.00 | 5,702 |
| 31 May 2024 | 1,545.00 | 31.50 | 2.08% | 1,427.00 | 1,552.00 | 1,423.50 | 13,450 |
| 30 May 2024 | 1,513.50 | -41.50 | -2.67% | 1,570.00 | 1,605.00 | 1,359.50 | 12,597 |
| 29 May 2024 | 1,555.00 | 30.00 | 1.97% | 1,561.00 | 1,598.00 | 1,480.00 | 4,277 |
| 28 May 2024 | 1,525.00 | 53.50 | 3.64% | 1,435.00 | 1,592.50 | 1,435.00 | 8,288 |
| 24 May 2024 | 1,471.50 | -66.50 | -4.32% | 1,587.00 | 1,622.50 | 1,443.00 | 8,322 |
| 23 May 2024 | 1,538.00 | 95.00 | 6.58% | 1,443.00 | 1,572.00 | 1,383.00 | 18,709 |
| 22 May 2024 | 1,443.00 | -88.50 | -5.78% | 1,368.00 | 1,444.50 | 1,355.50 | 16,091 |
| 21 May 2024 | 1,531.50 | -127.00 | -7.66% | 1,665.00 | 1,688.00 | 1,508.50 | 13,729 |
| 20 May 2024 | 1,658.50 | 95.00 | 6.08% | 1,560.00 | 1,672.00 | 1,543.00 | 4,808 |
| 17 May 2024 | 1,563.50 | -102.00 | -6.12% | 1,664.00 | 1,711.50 | 1,547.50 | 6,714 |
| 16 May 2024 | 1,665.50 | 11.50 | 0.70% | 1,658.00 | 1,753.00 | 1,624.50 | 5,293 |
| 15 May 2024 | 1,654.00 | 106.00 | 6.85% | 1,569.00 | 1,703.50 | 1,471.50 | 9,759 |
| 14 May 2024 | 1,548.00 | -202.50 | -11.57% | 1,755.00 | 1,787.50 | 1,529.50 | 12,110 |
| 13 May 2024 | 1,750.50 | -116.00 | -6.21% | 1,860.00 | 1,882.00 | 1,649.50 | 1,359 |
| 10 May 2024 | 1,866.50 | 103.50 | 5.87% | 1,763.00 | 1,906.50 | 1,703.00 | 15,429 |
| 09 May 2024 | 1,763.00 | 69.50 | 4.10% | 1,730.00 | 1,781.50 | 1,667.00 | 3,845 |
| 08 May 2024 | 1,693.50 | 123.50 | 7.87% | 1,639.00 | 1,826.00 | 1,598.00 | 7,416 |
| 07 May 2024 | 1,570.00 | -6.00 | -0.38% | 1,440.00 | 1,599.00 | 1,423.00 | 3,836 |
| 03 May 2024 | 1,576.00 | 3.00 | 0.19% | 1,533.00 | 1,606.50 | 1,439.50 | 5,986 |
| 02 May 2024 | 1,573.00 | 13.50 | 0.87% | 1,507.00 | 1,677.50 | 1,426.00 | 9,610 |
| 01 May 2024 | 1,559.50 | 91.00 | 6.20% | 1,565.00 | 1,620.50 | 1,263.00 | 18,647 |
| 30 Abr 2024 | 1,468.50 | 76.50 | 5.50% | 1,297.00 | 1,477.50 | 1,270.00 | 17,455 |
| 29 Abr 2024 | 1,392.00 | -993.50 | -41.65% | 2,144.00 | 2,403.00 | 1,381.00 | 32,880 |
| 26 Abr 2024 | 2,385.50 | -208.50 | -8.04% | 2,281.00 | 2,519.00 | 1,946.00 | 10,409 |
| 25 Abr 2024 | 2,594.00 | -308.50 | -10.63% | 2,883.00 | 3,064.00 | 2,514.00 | 18,259 |
| 24 Abr 2024 | 2,902.50 | -1,439.00 | -33.15% | 2,768.00 | 3,319.00 | 2,281.00 | 15,933 |
| 23 Abr 2024 | 4,341.50 | -554.00 | -11.32% | 4,852.00 | 5,479.00 | 4,280.00 | 8,288 |
| 22 Abr 2024 | 4,895.50 | 868.50 | 21.57% | 4,502.00 | 5,011.50 | 3,998.50 | 13,151 |
| 19 Abr 2024 | 4,027.00 | 80.50 | 2.04% | 4,247.00 | 4,400.00 | 3,940.00 | 7,380 |
| 18 Abr 2024 | 3,946.50 | 345.00 | 9.58% | 3,680.00 | 4,101.50 | 3,680.00 | 621 |
| 17 Abr 2024 | 3,601.50 | 134.50 | 3.88% | 3,504.00 | 3,738.00 | 3,326.00 | 4,227 |
| 16 Abr 2024 | 3,467.00 | 454.50 | 15.09% | 3,325.00 | 3,710.50 | 3,313.50 | 4,430 |
| 15 Abr 2024 | 3,012.50 | 296.00 | 10.90% | 2,780.00 | 3,109.00 | 2,780.00 | 5,130 |
| 12 Abr 2024 | 2,716.50 | -89.00 | -3.17% | 2,699.00 | 2,775.00 | 2,659.50 | 33,763 |
| 11 Abr 2024 | 2,805.50 | 93.50 | 3.45% | 2,730.00 | 2,892.00 | 2,613.50 | 11,171 |
| 10 Abr 2024 | 2,712.00 | 137.00 | 5.32% | 2,476.00 | 2,776.00 | 2,415.50 | 12,294 |
| 09 Abr 2024 | 2,575.00 | -60.00 | -2.28% | 2,686.00 | 2,730.50 | 2,224.50 | 6,643 |
| 08 Abr 2024 | 2,635.00 | -680.00 | -20.51% | 2,750.00 | 2,999.50 | 2,589.50 | 1,773 |
