Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 25 Abr 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 87.50 | 87.50 | 10,100 |
| 24 Abr 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.00 | 87.50 | 19,570 |
| 23 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 31,114 |
| 22 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 9,161 |
| 19 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 18 Abr 2024 | 87.50 | -1.50 | -1.69% | 89.00 | 89.00 | 87.50 | 16,942 |
| 17 Abr 2024 | 89.00 | -6.00 | -6.32% | 95.00 | 97.50 | 84.50 | 135,056 |
| 16 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 10 |
| 15 Abr 2024 | 95.00 | 5.00 | 5.56% | 90.00 | 95.00 | 90.00 | 19,585 |
| 12 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5,573 |
| 11 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 10 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,461 |
| 09 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 08 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 3,072 |
| 05 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,500 |
| 04 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 6,250 |
| 03 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 14,300 |
| 02 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 562 |
| 28 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5,000 |
| 27 Mar 2024 | 90.00 | 1.00 | 1.12% | 89.00 | 90.00 | 87.50 | 12,323 |
| 26 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 2,000 |
| 25 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 6,719 |
| 22 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 21 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 20 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 19 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 9,593 |
| 18 Mar 2024 | 89.00 | -2.50 | -2.73% | 91.50 | 91.50 | 89.00 | 17,885 |
| 15 Mar 2024 | 91.50 | -1.00 | -1.08% | 92.50 | 92.50 | 91.50 | 707 |
| 14 Mar 2024 | 92.50 | -5.00 | -5.13% | 97.50 | 97.50 | 92.50 | 12,266 |
| 13 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 1,041 |
| 12 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 19,989 |
| 11 Mar 2024 | 97.50 | 3.50 | 3.72% | 100.00 | 100.00 | 94.00 | 49,815 |
| 08 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 07 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 2,215 |
| 06 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 05 Mar 2024 | 94.00 | 6.50 | 7.43% | 87.50 | 94.00 | 87.50 | 22,245 |
| 04 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 10,656 |
| 01 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 17,831 |
| 29 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 5,519 |
| 28 Feb 2024 | 87.50 | -4.00 | -4.37% | 91.50 | 91.50 | 87.50 | 10,058 |
| 27 Feb 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 10,000 |
| 26 Feb 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 2,471 |
| 23 Feb 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.00 | 6,000 |
| 22 Feb 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 1,000 |
| 21 Feb 2024 | 91.50 | -1.50 | -1.61% | 93.00 | 98.00 | 91.50 | 39,307 |
| 20 Feb 2024 | 93.00 | -2.50 | -2.62% | 95.50 | 95.50 | 93.00 | 10,729 |
| 19 Feb 2024 | 95.50 | -4.50 | -4.50% | 100.00 | 100.00 | 95.50 | 9,000 |
| 16 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,993 |
| 15 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 14 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 13 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 6,200 |
| 12 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 250 |
| 09 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 08 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 07 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 06 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,000 |
| 05 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 10,000 |
| 02 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 01 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,784 |
| 31 Ene 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,501 |
| 30 Ene 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,914 |
| 29 Ene 2024 | 100.00 | -3.00 | -2.91% | 103.00 | 103.00 | 100.00 | 24,171 |
