Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TSWE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 34.1325 | 0.09 | 0.26% | 34.1325 | 34.1325 | 34.1325 | 0 |
| 01 Jul 2024 | 34.045 | -0.12 | -0.34% | 34.23 | 34.23 | 34.045 | 1 |
| 28 Jun 2024 | 34.1625 | 0.10 | 0.29% | 34.195 | 34.315 | 34.13 | 4,448 |
| 27 Jun 2024 | 34.065 | 0.01 | 0.02% | 34.065 | 34.065 | 34.065 | 0 |
| 26 Jun 2024 | 34.0575 | -0.09 | -0.26% | 34.0575 | 34.0575 | 34.0575 | 0 |
| 25 Jun 2024 | 34.145 | -0.17 | -0.50% | 34.30 | 34.30 | 34.13 | 344 |
| 24 Jun 2024 | 34.3175 | 0.33 | 0.97% | 34.21 | 34.3175 | 34.21 | 998 |
| 21 Jun 2024 | 33.9875 | -0.22 | -0.64% | 34.09 | 34.09 | 33.9875 | 784 |
| 20 Jun 2024 | 34.2075 | 0.01 | 0.04% | 34.2075 | 34.2075 | 34.2075 | 0 |
| 19 Jun 2024 | 34.195 | 0.09 | 0.26% | 34.195 | 34.195 | 34.195 | 0 |
| 18 Jun 2024 | 34.105 | 0.31 | 0.92% | 34.03 | 34.155 | 34.00 | 3,140 |
| 17 Jun 2024 | 33.795 | 0.05 | 0.13% | 33.795 | 33.795 | 33.795 | 0 |
| 14 Jun 2024 | 33.75 | -0.30 | -0.89% | 33.75 | 33.75 | 33.75 | 0 |
| 13 Jun 2024 | 34.0525 | -0.38 | -1.11% | 34.0525 | 34.0525 | 34.0525 | 0 |
| 12 Jun 2024 | 34.435 | 0.56 | 1.64% | 34.355 | 34.435 | 34.355 | 1,707 |
| 11 Jun 2024 | 33.88 | -0.22 | -0.65% | 33.88 | 33.88 | 33.88 | 200 |
| 10 Jun 2024 | 34.10 | -0.11 | -0.31% | 34.10 | 34.10 | 34.10 | 452 |
| 07 Jun 2024 | 34.205 | 0.09 | 0.28% | 34.205 | 34.205 | 34.205 | 0 |
| 06 Jun 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 34.11 | 0 |
| 05 Jun 2024 | 34.11 | -0.26 | -0.74% | 34.11 | 34.11 | 34.11 | 0 |
| 04 Jun 2024 | 34.365 | -0.07 | -0.21% | 34.365 | 34.365 | 34.365 | 0 |
| 03 Jun 2024 | 34.4375 | 0.34 | 0.98% | 34.4375 | 34.4375 | 34.4375 | 0 |
| 31 May 2024 | 34.1025 | 0.02 | 0.04% | 34.1025 | 34.1025 | 34.1025 | 0 |
| 30 May 2024 | 34.0875 | 0.06 | 0.17% | 34.0875 | 34.0875 | 34.0875 | 1,844 |
| 29 May 2024 | 34.03 | -0.47 | -1.36% | 34.03 | 34.03 | 34.03 | 0 |
| 28 May 2024 | 34.4975 | 0.10 | 0.28% | 34.80 | 34.80 | 34.4975 | 265 |
| 24 May 2024 | 34.40 | -0.10 | -0.28% | 34.22 | 34.445 | 34.20 | 6,541 |
| 23 May 2024 | 34.495 | -0.14 | -0.40% | 34.365 | 34.495 | 34.365 | 2,289 |
| 22 May 2024 | 34.6325 | -0.16 | -0.46% | 34.645 | 34.645 | 34.6325 | 189 |
| 21 May 2024 | 34.7925 | -0.02 | -0.04% | 34.725 | 34.7925 | 34.67 | 2,432 |
| 20 May 2024 | 34.8075 | 0.23 | 0.66% | 34.8075 | 34.8075 | 34.8075 | 0 |
| 17 May 2024 | 34.58 | -0.12 | -0.35% | 34.58 | 34.58 | 34.58 | 0 |
| 16 May 2024 | 34.70 | 0.15 | 0.44% | 34.70 | 34.70 | 34.70 | 0 |
| 15 May 2024 | 34.5475 | 0.45 | 1.30% | 34.5475 | 34.5475 | 34.5475 | 0 |
| 14 May 2024 | 34.1025 | -0.02 | -0.05% | 34.1025 | 34.1025 | 34.1025 | 0 |
| 13 May 2024 | 34.12 | 0.08 | 0.24% | 34.175 | 34.175 | 34.12 | 545 |
| 10 May 2024 | 34.0375 | 0.17 | 0.49% | 34.00 | 34.0375 | 34.00 | 30 |
| 09 May 2024 | 33.87 | 0.16 | 0.49% | 33.87 | 33.87 | 33.87 | 0 |
| 08 May 2024 | 33.705 | -0.20 | -0.58% | 33.705 | 33.705 | 33.705 | 0 |
| 07 May 2024 | 33.9025 | 0.55 | 1.64% | 33.515 | 33.9025 | 33.515 | 500 |
| 03 May 2024 | 33.355 | 0.40 | 1.22% | 33.355 | 33.355 | 33.355 | 0 |
| 02 May 2024 | 32.9525 | 0.25 | 0.76% | 32.9525 | 32.9525 | 32.9525 | 0 |
| 01 May 2024 | 32.705 | -0.25 | -0.75% | 32.705 | 32.705 | 32.705 | 2 |
| 30 Abr 2024 | 32.9525 | -0.34 | -1.01% | 32.9525 | 32.9525 | 32.9525 | 0 |
| 29 Abr 2024 | 33.29 | 0.20 | 0.61% | 33.29 | 33.29 | 33.29 | 0 |
| 26 Abr 2024 | 33.0875 | 0.38 | 1.15% | 33.0875 | 33.0875 | 33.0875 | 0 |
| 25 Abr 2024 | 32.71 | -0.25 | -0.76% | 32.71 | 32.71 | 32.71 | 0 |
| 24 Abr 2024 | 32.96 | -0.05 | -0.15% | 32.96 | 32.96 | 32.96 | 0 |
| 23 Abr 2024 | 33.01 | 0.49 | 1.51% | 32.63 | 33.01 | 32.63 | 91 |
| 22 Abr 2024 | 32.5175 | 0.06 | 0.20% | 32.53 | 32.53 | 32.46 | 1,480 |
| 19 Abr 2024 | 32.4525 | -0.13 | -0.41% | 32.4525 | 32.4525 | 32.4525 | 0 |
| 18 Abr 2024 | 32.585 | 0.15 | 0.45% | 32.605 | 32.605 | 32.585 | 149 |
| 17 Abr 2024 | 32.44 | -0.07 | -0.22% | 32.44 | 32.44 | 32.44 | 315 |
| 16 Abr 2024 | 32.5125 | -0.57 | -1.71% | 32.50 | 32.5125 | 32.50 | 300 |
| 15 Abr 2024 | 33.0775 | -0.12 | -0.35% | 33.27 | 33.27 | 32.955 | 213 |
| 12 Abr 2024 | 33.195 | -0.10 | -0.31% | 33.195 | 33.195 | 33.195 | 0 |
| 11 Abr 2024 | 33.2975 | -0.12 | -0.37% | 33.55 | 33.565 | 33.2975 | 1,747 |
| 10 Abr 2024 | 33.42 | -0.33 | -0.96% | 33.42 | 33.42 | 33.42 | 0 |
| 09 Abr 2024 | 33.745 | -0.14 | -0.40% | 33.745 | 33.745 | 33.745 | 0 |
| 08 Abr 2024 | 33.88 | 0.18 | 0.54% | 33.88 | 33.88 | 33.88 | 0 |
| 05 Abr 2024 | 33.6975 | -0.41 | -1.19% | 33.62 | 33.6975 | 33.62 | 623 |
| 04 Abr 2024 | 34.1025 | 0.14 | 0.40% | 34.1025 | 34.1025 | 34.1025 | 0 |
