Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TUN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 18,790 |
| 09 May 2024 | 5.50 | 0.30 | 5.77% | 5.50 | 5.50 | 5.25 | 266,188 |
| 08 May 2024 | 5.20 | -0.55 | -9.57% | 5.75 | 5.75 | 5.20 | 241,766 |
| 07 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 352,147 |
| 03 May 2024 | 5.75 | -0.25 | -4.17% | 5.75 | 5.75 | 5.75 | 112,437 |
| 02 May 2024 | 6.00 | 0.50 | 9.09% | 5.50 | 6.00 | 5.50 | 326,699 |
| 01 May 2024 | 5.50 | -0.70 | -11.29% | 5.50 | 5.50 | 5.50 | 68,432 |
| 30 Abr 2024 | 6.20 | 0.20 | 3.33% | 6.00 | 6.20 | 5.50 | 464,463 |
| 29 Abr 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 5.90 | 1,093,362 |
| 26 Abr 2024 | 6.25 | 0.25 | 4.17% | 6.50 | 6.50 | 6.25 | 361,582 |
| 25 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.75 | 6.00 | 934,849 |
| 24 Abr 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 6.00 | 438,742 |
| 23 Abr 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.65 | 6.25 | 965,633 |
| 22 Abr 2024 | 6.00 | 1.00 | 20.00% | 5.00 | 6.25 | 5.00 | 1,228,353 |
| 19 Abr 2024 | 5.00 | -0.25 | -4.76% | 5.50 | 5.87 | 5.00 | 945,884 |
| 18 Abr 2024 | 5.25 | 1.00 | 23.53% | 4.25 | 5.25 | 4.25 | 400,574 |
| 17 Abr 2024 | 4.25 | 0.75 | 21.43% | 3.50 | 4.25 | 3.50 | 319,860 |
| 16 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 82,645 |
| 15 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 147,194 |
| 12 Abr 2024 | 3.50 | -0.10 | -2.78% | 3.75 | 3.75 | 3.50 | 954,330 |
| 11 Abr 2024 | 3.60 | -0.80 | -18.18% | 4.60 | 4.60 | 3.50 | 1,137,766 |
| 10 Abr 2024 | 4.40 | -1.60 | -26.67% | 6.25 | 6.50 | 4.40 | 1,934,193 |
| 09 Abr 2024 | 6.00 | 0.50 | 9.09% | 5.25 | 6.75 | 5.25 | 6,770,633 |
| 08 Abr 2024 | 5.50 | 2.30 | 71.88% | 2.85 | 5.50 | 2.85 | 4,300,186 |
| 05 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.25 | 3.42 | 2.75 | 2,166,253 |
| 04 Abr 2024 | 3.20 | 1.50 | 88.24% | 1.75 | 3.20 | 1.6725 | 2,820,989 |
| 03 Abr 2024 | 1.70 | 0.30 | 21.43% | 1.40 | 1.70 | 1.40 | 1,539,151 |
| 02 Abr 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 1.35 | 102,164 |
| 28 Mar 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.30 | 456,720 |
| 27 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 193,038 |
| 26 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 106,696 |
| 25 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 45,823 |
| 22 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 912 |
| 21 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 32,512 |
| 20 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 381,605 |
| 19 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 9,059 |
| 18 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 311,170 |
| 15 Mar 2024 | 1.30 | -0.03 | -1.89% | 1.25 | 1.30 | 1.25 | 34,567 |
| 14 Mar 2024 | 1.325 | 0.08 | 6.00% | 1.25 | 1.325 | 1.25 | 417,466 |
| 13 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.275 | 1.1875 | 3,035 |
| 12 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 32,675 |
| 11 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1,696,991 |
| 08 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 81,184 |
| 07 Mar 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 604,424 |
| 06 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 36,585 |
| 05 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 129,261 |
| 04 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 96,537 |
| 01 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 50,562 |
| 29 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 141,313 |
| 28 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 907,585 |
| 27 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 113,613 |
| 26 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 160,387 |
| 23 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 230,671 |
| 22 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 45,948 |
| 21 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 18,231 |
| 20 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 319,435 |
| 19 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 5,418 |
| 16 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 354,151 |
| 15 Feb 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 665,596 |
| 14 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 86,557 |
| 13 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 10,159 |
| 12 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 121,678 |
